| Feb 17 2026 |
15697 |
757.94 |
| Feb 10 2026 |
15673 |
757.94 |
| Feb 03 2026 |
15732 |
757.94 |
| Jan 27 2026 |
16017 |
757.94 |
| Jan 20 2026 |
16082 |
757.94 |
| Jan 13 2026 |
16127 |
757.94 |
| Jan 06 2026 |
16134 |
757.94 |
| Dec 30 2025 |
16136 |
757.94 |
| Dec 23 2025 |
16126 |
757.94 |
| Dec 16 2025 |
16134 |
757.94 |
| Dec 09 2025 |
16128 |
757.94 |
| Dec 02 2025 |
16113 |
757.94 |
| Nov 25 2025 |
16060 |
757.94 |
| Nov 18 2025 |
16118 |
757.94 |
| Nov 11 2025 |
16079 |
757.94 |
| Nov 04 2025 |
16256 |
757.94 |
| Oct 28 2025 |
16149 |
757.94 |
| Oct 21 2025 |
16848 |
757.94 |
| Oct 14 2025 |
17245 |
757.94 |
| Oct 07 2025 |
17519 |
757.94 |
| Sep 30 2025 |
17907 |
757.94 |
| Sep 23 2025 |
17796 |
757.94 |
| Sep 16 2025 |
16740 |
757.94 |
| Sep 09 2025 |
16476 |
757.94 |
| Sep 02 2025 |
16800 |
757.94 |
| Aug 26 2025 |
16812 |
757.94 |
| Aug 19 2025 |
17039 |
757.94 |
| Aug 12 2025 |
17856 |
757.94 |
| Aug 05 2025 |
17354 |
757.94 |
| Jul 29 2025 |
17461 |
757.94 |
| Jul 22 2025 |
17466 |
757.94 |
| Jul 15 2025 |
17748 |
757.94 |
| Jul 08 2025 |
18631 |
757.94 |
| Jul 01 2025 |
18281 |
757.94 |
| Jun 24 2025 |
18142 |
757.94 |
| Jun 17 2025 |
18465 |
757.94 |
| Jun 10 2025 |
18665 |
757.94 |
| Jun 03 2025 |
18681 |
757.94 |
| May 27 2025 |
18571 |
757.94 |
| May 20 2025 |
18892 |
757.94 |
| May 13 2025 |
18856 |
757.94 |
| May 06 2025 |
18739 |
757.94 |
| Apr 29 2025 |
18622 |
757.94 |
| Apr 22 2025 |
19079 |
757.94 |
| Apr 15 2025 |
18815 |
757.94 |
| Apr 08 2025 |
18489 |
757.94 |
| Apr 01 2025 |
18066 |
757.94 |
| Mar 25 2025 |
17999 |
757.94 |
| Mar 18 2025 |
18109 |
755.22 |
| Mar 11 2025 |
18076 |
752.5 |
| Mar 04 2025 |
17301 |
752.5 |
| Feb 25 2025 |
17319 |
752.5 |
| Feb 18 2025 |
17220 |
752.5 |
| Feb 11 2025 |
16820 |
752.5 |
| Feb 04 2025 |
16667 |
752.5 |
| Jan 29 2025 |
16934 |
752.5 |
| Jan 22 2025 |
16795 |
752.5 |
| Jan 15 2025 |
16866 |
752.5 |
| Jan 08 2025 |
16782 |
752.5 |
| Jan 01 2025 |
15859 |
752.5 |
| Dec 25 2024 |
15858 |
752.5 |
| Dec 18 2024 |
15848 |
752.5 |
| Dec 11 2024 |
15837 |
752.5 |
| Dec 04 2024 |
15813 |
752.5 |
| Nov 27 2024 |
15914 |
752.5 |
| Nov 20 2024 |
15938 |
752.5 |
| Nov 13 2024 |
15985 |
752.5 |
| Nov 06 2024 |
16454 |
752.5 |
| Oct 30 2024 |
16419 |
752.5 |
| Oct 23 2024 |
16594 |
752.5 |
| Oct 16 2024 |
18949 |
752.5 |
| Oct 09 2024 |
19124 |
752.5 |
| Oct 02 2024 |
14772 |
752.5 |
| Sep 25 2024 |
14913 |
752.5 |
| Sep 18 2024 |
13673 |
752.5 |
| Sep 11 2024 |
12431 |
752.5 |
| Sep 04 2024 |
12005 |
752.5 |
| Aug 28 2024 |
11498 |
752.5 |
| Aug 21 2024 |
11331 |
752.5 |
| Aug 14 2024 |
11019 |
752.5 |
| Aug 07 2024 |
10886 |
752.5 |
| Jul 31 2024 |
10944 |
752.5 |
| Jul 24 2024 |
10939 |
752.5 |
| Jul 17 2024 |
10752 |
752.5 |
| Jul 10 2024 |
10858 |
752.5 |
| Jul 03 2024 |
10724 |
752.5 |
| Jun 26 2024 |
10594 |
752.5 |
| Jun 19 2024 |
10519 |
752.5 |
| Jun 12 2024 |
10545 |
752.5 |
| Aug 16 2019 |
17243 |
547.69 |
| Aug 16 2019 |
24927 |
547.69 |
| Aug 09 2019 |
17320 |
547.69 |
| Aug 09 2019 |
25051 |
547.69 |
| Aug 02 2019 |
17474 |
547.69 |
| Aug 02 2019 |
25232 |
547.69 |
| Jul 26 2019 |
17571 |
547.69 |
| Jul 26 2019 |
25345 |
547.69 |
| Jul 19 2019 |
17644 |
547.69 |
| Jul 19 2019 |
25556 |
547.69 |
| Jul 12 2019 |
17788 |
547.69 |
| Jul 12 2019 |
25612 |
547.69 |
| Jul 05 2019 |
18225 |
547.69 |
| Jul 05 2019 |
26066 |
547.69 |
| Jun 28 2019 |
18443 |
547.69 |
| Jun 28 2019 |
26285 |
547.69 |
| Jun 21 2019 |
18411 |
547.69 |
| Jun 21 2019 |
26115 |
547.69 |
| Jun 14 2019 |
18592 |
547.69 |
| Jun 14 2019 |
26183 |
547.69 |
| Jun 07 2019 |
18833 |
547.69 |
| Jun 07 2019 |
26415 |
547.69 |
| May 31 2019 |
18725 |
547.69 |
| May 31 2019 |
26302 |
547.69 |
| May 24 2019 |
18699 |
547.69 |
| May 24 2019 |
26322 |
547.69 |
| May 17 2019 |
18770 |
547.69 |
| May 17 2019 |
26312 |
547.69 |
| May 10 2019 |
18781 |
547.69 |
| May 10 2019 |
26320 |
547.69 |
| May 03 2019 |
18811 |
547.69 |
| May 03 2019 |
26398 |
547.69 |
| Apr 26 2019 |
18788 |
547.69 |
| Apr 26 2019 |
25739 |
547.69 |
| Apr 19 2019 |
18959 |
547.69 |
| Apr 19 2019 |
25720 |
547.69 |
| Apr 18 2019 |
18989 |
547.69 |
| Apr 12 2019 |
19182 |
547.69 |
| Apr 12 2019 |
25829 |
547.69 |
| Apr 05 2019 |
18778 |
547.69 |
| Apr 05 2019 |
25155 |
547.69 |
| Mar 29 2019 |
18547 |
547.69 |
| Mar 29 2019 |
24911 |
547.69 |
| Mar 22 2019 |
18206 |
547.69 |
| Mar 22 2019 |
24510 |
547.69 |
| Mar 15 2019 |
18081 |
547.69 |
| Mar 15 2019 |
24431 |
547.69 |
| Mar 08 2019 |
17942 |
547.69 |
| Mar 08 2019 |
24089 |
547.69 |
| Mar 01 2019 |
17965 |
547.69 |
| Mar 01 2019 |
24194 |
547.69 |
| Feb 22 2019 |
17990 |
547.69 |
| Feb 22 2019 |
24273 |
547.69 |
| Feb 15 2019 |
17923 |
547.69 |
| Feb 15 2019 |
24024 |
547.69 |
| Feb 08 2019 |
17700 |
547.69 |
| Feb 08 2019 |
23787 |
547.69 |
| Feb 01 2019 |
17720 |
547.69 |
| Feb 01 2019 |
23786 |
547.69 |
| Jan 25 2019 |
17710 |
547.69 |
| Jan 25 2019 |
23826 |
547.69 |
| Jan 18 2019 |
17733 |
547.69 |
| Jan 18 2019 |
23863 |
547.69 |
| Jan 11 2019 |
17709 |
547.69 |
| Jan 11 2019 |
23840 |
547.69 |
| Jan 04 2019 |
17727 |
547.69 |
| Jan 04 2019 |
23853 |
547.69 |
| Dec 28 2018 |
17727 |
547.69 |
| Dec 28 2018 |
23853 |
547.69 |
| Dec 21 2018 |
17727 |
547.69 |
| Dec 21 2018 |
23853 |
547.69 |
| Dec 14 2018 |
17727 |
547.69 |
| Dec 14 2018 |
23853 |
547.69 |
| Dec 07 2018 |
17715 |
547.69 |
| Dec 07 2018 |
23844 |
547.69 |
| Nov 30 2018 |
17715 |
547.69 |
| Nov 30 2018 |
23844 |
547.69 |
| Nov 23 2018 |
17715 |
547.69 |
| Nov 23 2018 |
23844 |
547.69 |
| Nov 16 2018 |
17715 |
547.69 |
| Nov 16 2018 |
23844 |
547.69 |
| Nov 09 2018 |
17715 |
547.69 |
| Nov 09 2018 |
23845 |
547.69 |
| Nov 02 2018 |
17715 |
547.69 |
| Nov 02 2018 |
23808 |
547.69 |
| Oct 26 2018 |
17715 |
547.69 |
| Oct 26 2018 |
23799 |
547.69 |
| Oct 19 2018 |
17715 |
547.69 |
| Oct 19 2018 |
23832 |
547.69 |
| Oct 12 2018 |
17687 |
547.69 |
| Oct 12 2018 |
23764 |
547.69 |
| Oct 05 2018 |
17637 |
547.69 |
| Oct 05 2018 |
23883 |
547.69 |
| Sep 28 2018 |
17645 |
547.69 |
| Sep 28 2018 |
23325 |
547.69 |
| Sep 21 2018 |
17596 |
547.69 |
| Sep 21 2018 |
23273 |
547.69 |
| Sep 14 2018 |
17675 |
547.69 |
| Sep 14 2018 |
23341 |
547.69 |
| Sep 07 2018 |
17824 |
547.69 |
| Sep 07 2018 |
23778 |
547.69 |
| Jun 30 2017 |
22354 |
588.25 |
| Jun 30 2017 |
31289 |
588.25 |
| Jun 23 2017 |
22176 |
568.15 |
| Jun 23 2017 |
23456 |
588.25 |
| Jun 23 2017 |
30987 |
578.2 |
| Jun 16 2017 |
23511 |
588.25 |
| Jun 16 2017 |
22181 |
568.15 |
| Jun 16 2017 |
30983 |
578.2 |
| Jun 09 2017 |
22105 |
568.15 |
| Jun 09 2017 |
23597 |
588.25 |
| Jun 09 2017 |
30906 |
578.2 |
| Jun 02 2017 |
22560 |
568.15 |
| Jun 02 2017 |
23658 |
588.25 |
| Jun 02 2017 |
31334 |
578.2 |
| May 26 2017 |
23893 |
588.25 |
| May 26 2017 |
22619 |
568.15 |
| May 26 2017 |
31500 |
578.2 |
| May 19 2017 |
23929 |
588.25 |
| May 19 2017 |
23224 |
568.15 |
| May 19 2017 |
31907 |
578.2 |
| May 12 2017 |
23362 |
568.15 |
| May 12 2017 |
24064 |
588.25 |
| May 12 2017 |
32030 |
578.2 |
| May 05 2017 |
23950 |
588.25 |
| May 05 2017 |
23307 |
568.15 |
| May 05 2017 |
31937 |
578.2 |
| Apr 28 2017 |
23647 |
588.25 |
| Apr 28 2017 |
23039 |
568.15 |
| Apr 28 2017 |
31534 |
578.2 |
| Apr 21 2017 |
23973 |
588.25 |
| Apr 21 2017 |
23401 |
568.15 |
| Apr 21 2017 |
31922 |
578.2 |
| Apr 14 2017 |
23686 |
568.15 |
| Apr 14 2017 |
23956 |
588.25 |
| Apr 14 2017 |
31884 |
578.2 |
| Apr 07 2017 |
24163 |
588.25 |
| Apr 07 2017 |
23477 |
568.15 |
| Apr 07 2017 |
31590 |
578.2 |
| Mar 31 2017 |
24537 |
588.25 |
| Mar 31 2017 |
23484 |
568.15 |
| Mar 31 2017 |
31767 |
578.2 |
| Mar 24 2017 |
23000 |
568.15 |
| Mar 24 2017 |
24216 |
588.25 |
| Mar 24 2017 |
31242 |
578.2 |
| Mar 17 2017 |
24338 |
588.25 |
| Mar 17 2017 |
23338 |
568.15 |
| Mar 17 2017 |
31444 |
578.2 |
| Mar 10 2017 |
24467 |
588.25 |
| Mar 10 2017 |
23292 |
568.15 |
| Mar 10 2017 |
31429 |
578.2 |
| Mar 03 2017 |
24289 |
588.25 |
| Mar 03 2017 |
23047 |
568.15 |
| Mar 03 2017 |
31200 |
578.2 |
| Feb 24 2017 |
24150 |
588.25 |
| Feb 24 2017 |
23283 |
568.15 |
| Feb 24 2017 |
31221 |
578.2 |
| Feb 17 2017 |
23846 |
588.25 |
| Feb 17 2017 |
23191 |
568.15 |
| Feb 17 2017 |
31143 |
578.2 |
| Feb 10 2017 |
23890 |
588.25 |
| Feb 10 2017 |
23480 |
568.15 |
| Feb 10 2017 |
31286 |
578.2 |
| Feb 03 2017 |
23427 |
568.15 |
| Feb 03 2017 |
23892 |
588.25 |
| Feb 03 2017 |
31227 |
578.2 |
| Jan 27 2017 |
23927 |
588.25 |
| Jan 27 2017 |
23417 |
568.15 |
| Jan 27 2017 |
31229 |
578.2 |
| Jan 20 2017 |
23914 |
588.25 |
| Jan 20 2017 |
23366 |
568.15 |
| Jan 20 2017 |
31195 |
578.2 |
| Jan 13 2017 |
23337 |
568.15 |
| Jan 13 2017 |
23934 |
588.25 |
| Jan 13 2017 |
31181 |
578.2 |
| Jan 06 2017 |
23337 |
568.15 |
| Jan 06 2017 |
23942 |
588.25 |
| Jan 06 2017 |
31191 |
578.2 |
| Dec 30 2016 |
23952 |
588.25 |
| Dec 30 2016 |
23338 |
568.15 |
| Dec 30 2016 |
31202 |
578.2 |
| Dec 23 2016 |
23338 |
568.15 |
| Dec 23 2016 |
23952 |
588.25 |
| Dec 23 2016 |
31202 |
578.2 |
| Dec 16 2016 |
23338 |
568.15 |
| Dec 16 2016 |
23936 |
588.25 |
| Dec 16 2016 |
31193 |
578.2 |
| Dec 09 2016 |
23933 |
588.25 |
| Dec 09 2016 |
23331 |
568.15 |
| Dec 09 2016 |
31190 |
578.2 |
| Dec 02 2016 |
23933 |
588.25 |
| Dec 02 2016 |
23331 |
568.15 |
| Dec 02 2016 |
31191 |
578.2 |
| Nov 25 2016 |
23331 |
568.15 |
| Nov 25 2016 |
23929 |
588.25 |
| Nov 25 2016 |
31188 |
578.2 |
| Nov 18 2016 |
23929 |
588.25 |
| Nov 18 2016 |
23331 |
568.15 |
| Nov 18 2016 |
31188 |
578.2 |
| Nov 11 2016 |
23929 |
588.25 |
| Nov 11 2016 |
23284 |
568.15 |
| Nov 11 2016 |
31151 |
578.2 |
| Nov 04 2016 |
23929 |
588.25 |
| Nov 04 2016 |
23284 |
568.15 |
| Nov 04 2016 |
31151 |
578.2 |
| Oct 28 2016 |
23295 |
568.15 |
| Oct 28 2016 |
23930 |
588.25 |
| Oct 28 2016 |
31161 |
578.2 |
| Oct 21 2016 |
23928 |
588.25 |
| Oct 21 2016 |
23325 |
568.15 |
| Oct 21 2016 |
31181 |
578.2 |
| Oct 14 2016 |
23828 |
588.25 |
| Oct 14 2016 |
23344 |
568.15 |
| Oct 14 2016 |
31128 |
578.2 |
| Oct 07 2016 |
23379 |
568.15 |
| Oct 07 2016 |
23862 |
588.25 |
| Oct 07 2016 |
31180 |
578.2 |
| Sep 30 2016 |
23928 |
588.25 |
| Sep 30 2016 |
23394 |
568.15 |
| Sep 30 2016 |
31228 |
578.2 |
| Sep 23 2016 |
24038 |
588.25 |
| Sep 23 2016 |
23080 |
568.15 |
| Sep 23 2016 |
31028 |
578.2 |
| Sep 16 2016 |
24152 |
588.25 |
| Sep 16 2016 |
22975 |
568.15 |
| Sep 16 2016 |
31050 |
578.2 |
| Sep 09 2016 |
24274 |
588.25 |
| Sep 09 2016 |
23095 |
568.15 |
| Sep 09 2016 |
31176 |
578.2 |
| Sep 02 2016 |
24444 |
588.25 |
| Sep 02 2016 |
23148 |
568.15 |
| Sep 02 2016 |
31326 |
578.2 |
| Aug 26 2016 |
24501 |
588.25 |
| Aug 26 2016 |
22960 |
568.15 |
| Aug 26 2016 |
31128 |
578.2 |
| Aug 19 2016 |
22975 |
568.15 |
| Aug 19 2016 |
24541 |
588.25 |
| Aug 19 2016 |
31123 |
578.2 |
| Aug 12 2016 |
24873 |
588.25 |
| Aug 12 2016 |
23048 |
568.15 |
| Aug 12 2016 |
33675 |
578.2 |
| Aug 05 2016 |
24681 |
588.25 |
| Aug 05 2016 |
23106 |
568.15 |
| Aug 05 2016 |
33806 |
578.2 |
| Jul 29 2016 |
22980 |
568.15 |
| Jul 29 2016 |
24788 |
588.25 |
| Jul 29 2016 |
34085 |
578.2 |
| Jul 22 2016 |
23126 |
568.15 |
| Jul 22 2016 |
25031 |
588.25 |
| Jul 22 2016 |
34319 |
578.2 |
