| May 07 2021 |
23715 |
557.47 |
| May 08 2020 |
13302 |
557.47 |
| May 08 2020 |
20100 |
557.47 |
| May 01 2020 |
13952 |
557.47 |
| May 01 2020 |
20944 |
557.47 |
| Apr 24 2020 |
14569 |
557.47 |
| Apr 24 2020 |
22422 |
557.47 |
| Apr 17 2020 |
14272 |
539.5 |
| Apr 17 2020 |
21606 |
539.5 |
| Apr 10 2020 |
14694 |
539.5 |
| Apr 10 2020 |
22094 |
539.5 |
| Apr 03 2020 |
13426 |
508.96 |
| Apr 03 2020 |
19708 |
508.96 |
| Mar 27 2020 |
13548 |
504.27 |
| Mar 27 2020 |
19682 |
504.27 |
| Mar 20 2020 |
13800 |
504.27 |
| Mar 20 2020 |
19947 |
504.27 |
| Mar 13 2020 |
14043 |
504.27 |
| Mar 13 2020 |
20206 |
504.27 |
| Mar 06 2020 |
14294 |
504.27 |
| Mar 06 2020 |
20389 |
504.27 |
| Feb 28 2020 |
14305 |
504.27 |
| Feb 28 2020 |
20376 |
504.27 |
| Feb 21 2020 |
14111 |
504.27 |
| Feb 21 2020 |
20209 |
504.27 |
| Feb 14 2020 |
14165 |
504.27 |
| Feb 14 2020 |
20255 |
504.27 |
| Feb 07 2020 |
14104 |
504.27 |
| Feb 07 2020 |
20110 |
504.27 |
| Jan 31 2020 |
14187 |
504.27 |
| Jan 31 2020 |
20175 |
504.27 |
| Jan 24 2020 |
14204 |
504.27 |
| Jan 24 2020 |
20200 |
504.27 |
| Jan 17 2020 |
14218 |
504.27 |
| Jan 17 2020 |
20094 |
504.27 |
| Jan 10 2020 |
14218 |
504.27 |
| Jan 10 2020 |
20091 |
504.27 |
| Jan 03 2020 |
14220 |
504.27 |
| Jan 03 2020 |
20101 |
504.27 |
| Dec 27 2019 |
14220 |
504.27 |
| Dec 27 2019 |
20099 |
504.27 |
| Dec 20 2019 |
14220 |
504.27 |
| Dec 20 2019 |
20099 |
504.27 |
| Dec 13 2019 |
14221 |
504.27 |
| Dec 13 2019 |
20100 |
504.27 |
| Dec 06 2019 |
14221 |
504.27 |
| Dec 06 2019 |
20082 |
504.27 |
| Nov 29 2019 |
14221 |
504.27 |
| Nov 29 2019 |
20073 |
504.27 |
| Nov 22 2019 |
14221 |
504.27 |
| Nov 22 2019 |
20073 |
504.27 |
| Nov 15 2019 |
14221 |
504.27 |
| Nov 15 2019 |
20078 |
504.27 |
| Nov 08 2019 |
14170 |
504.27 |
| Nov 08 2019 |
19999 |
504.27 |
| Nov 01 2019 |
13885 |
504.27 |
| Nov 01 2019 |
19731 |
504.27 |
| Oct 25 2019 |
13885 |
504.27 |
| Oct 25 2019 |
19748 |
504.27 |
| Oct 18 2019 |
13961 |
504.27 |
| Oct 18 2019 |
19795 |
504.27 |
| Oct 11 2019 |
13913 |
504.27 |
| Oct 11 2019 |
19756 |
504.27 |
| Oct 04 2019 |
13885 |
504.27 |
| Oct 04 2019 |
19727 |
504.27 |
| Sep 27 2019 |
13888 |
504.27 |
| Sep 27 2019 |
19863 |
504.27 |
| Sep 20 2019 |
13838 |
504.27 |
| Sep 20 2019 |
19840 |
504.27 |
| Sep 13 2019 |
13922 |
504.27 |
| Sep 13 2019 |
19891 |
504.27 |
| Sep 06 2019 |
14195 |
504.27 |
| Sep 06 2019 |
20230 |
504.27 |
| Aug 30 2019 |
14263 |
504.27 |
| Aug 30 2019 |
20367 |
504.27 |
| Aug 23 2019 |
14459 |
504.27 |
| Aug 23 2019 |
20607 |
504.27 |
| Aug 16 2019 |
14373 |
504.27 |
| Aug 16 2019 |
20532 |
504.27 |
| Aug 09 2019 |
15556 |
518.88 |
| Aug 09 2019 |
22264 |
518.88 |
| Aug 02 2019 |
15701 |
518.88 |
| Aug 02 2019 |
22462 |
518.88 |
| Jul 26 2019 |
15677 |
518.88 |
| Jul 26 2019 |
22554 |
518.88 |
| Jul 19 2019 |
15939 |
518.88 |
| Jul 19 2019 |
22740 |
518.88 |
| Jul 12 2019 |
15877 |
518.88 |
| Jul 12 2019 |
22810 |
518.88 |
| Jul 05 2019 |
16103 |
518.88 |
| Jul 05 2019 |
23245 |
518.88 |
| Jun 28 2019 |
16211 |
518.88 |
| Jun 28 2019 |
23436 |
518.88 |
| Jun 21 2019 |
16175 |
518.88 |
| Jun 21 2019 |
23279 |
518.88 |
| Jun 14 2019 |
16141 |
518.88 |
| Jun 14 2019 |
23394 |
518.88 |
| Jun 07 2019 |
15896 |
513.95 |
| Jun 07 2019 |
23048 |
513.95 |
| May 31 2019 |
15863 |
513.95 |
| May 31 2019 |
22953 |
513.95 |
| May 24 2019 |
15813 |
513.95 |
| May 24 2019 |
22992 |
513.95 |
| May 17 2019 |
15738 |
512.24 |
| May 17 2019 |
22756 |
512.24 |
| May 10 2019 |
16295 |
517.91 |
| May 10 2019 |
23401 |
517.91 |
| May 03 2019 |
16353 |
517.91 |
| May 03 2019 |
23472 |
517.91 |
| Apr 26 2019 |
16494 |
517.91 |
| Apr 26 2019 |
22861 |
517.91 |
| Apr 19 2019 |
19740 |
573.65 |
| Apr 19 2019 |
27625 |
573.65 |
| Apr 18 2019 |
19751 |
573.65 |
| Apr 12 2019 |
20471 |
594.51 |
| Apr 12 2019 |
28705 |
594.51 |
| Apr 05 2019 |
19678 |
594.51 |
| Apr 05 2019 |
27948 |
594.51 |
| Mar 29 2019 |
19492 |
594.51 |
| Mar 29 2019 |
27680 |
594.51 |
| Mar 22 2019 |
18541 |
576.88 |
| Mar 22 2019 |
26505 |
576.88 |
| Mar 15 2019 |
18642 |
576.88 |
| Mar 15 2019 |
26378 |
576.88 |
| Mar 08 2019 |
18304 |
576.88 |
| Mar 08 2019 |
25991 |
576.88 |
| Mar 01 2019 |
18444 |
576.88 |
| Mar 01 2019 |
26114 |
576.88 |
| Feb 22 2019 |
18549 |
576.88 |
| Feb 22 2019 |
26201 |
576.88 |
| Feb 15 2019 |
18350 |
576.88 |
| Feb 15 2019 |
25934 |
576.88 |
| Feb 08 2019 |
18290 |
576.88 |
| Feb 08 2019 |
25678 |
576.88 |
| Feb 01 2019 |
18274 |
576.88 |
| Feb 01 2019 |
25669 |
576.88 |
| Jan 25 2019 |
18318 |
576.88 |
| Jan 25 2019 |
25696 |
576.88 |
| Jan 18 2019 |
18397 |
576.88 |
| Jan 18 2019 |
25730 |
576.88 |
| Jan 11 2019 |
18397 |
576.88 |
| Jan 11 2019 |
25699 |
576.88 |
| Jan 04 2019 |
18398 |
576.88 |
| Jan 04 2019 |
25714 |
576.88 |
| Dec 28 2018 |
18398 |
576.88 |
| Dec 28 2018 |
25714 |
576.88 |
| Dec 21 2018 |
18398 |
576.88 |
| Dec 21 2018 |
25714 |
576.88 |
| Dec 14 2018 |
18398 |
576.88 |
| Dec 14 2018 |
25714 |
576.88 |
| Dec 07 2018 |
18398 |
576.88 |
| Dec 07 2018 |
25703 |
576.88 |
| Nov 30 2018 |
18398 |
576.88 |
| Nov 30 2018 |
25703 |
576.88 |
| Nov 23 2018 |
18398 |
576.88 |
| Nov 23 2018 |
25703 |
576.88 |
| Nov 16 2018 |
18398 |
576.88 |
| Nov 16 2018 |
25703 |
576.88 |
| Nov 09 2018 |
18399 |
576.88 |
| Nov 09 2018 |
25704 |
576.88 |
| Nov 02 2018 |
18399 |
576.88 |
| Nov 02 2018 |
25665 |
576.88 |
| Oct 26 2018 |
18389 |
576.88 |
| Oct 26 2018 |
25655 |
576.88 |
| Oct 19 2018 |
18426 |
576.88 |
| Oct 19 2018 |
25691 |
576.88 |
| Oct 12 2018 |
18347 |
576.88 |
| Oct 12 2018 |
25626 |
576.88 |
| Oct 05 2018 |
18361 |
576.77 |
| Oct 05 2018 |
25748 |
576.77 |
| Sep 28 2018 |
17915 |
576.77 |
| Sep 28 2018 |
25135 |
576.77 |
| Sep 21 2018 |
17862 |
576.77 |
| Sep 21 2018 |
25073 |
576.77 |
| Sep 14 2018 |
17942 |
576.77 |
| Sep 14 2018 |
25152 |
576.77 |
| Sep 07 2018 |
18285 |
576.77 |
| Sep 07 2018 |
25614 |
576.77 |
| Aug 31 2018 |
18321 |
576.77 |
| Aug 31 2018 |
25697 |
576.77 |
| Aug 24 2018 |
18380 |
576.77 |
| Aug 24 2018 |
25641 |
576.77 |
| Aug 17 2018 |
18285 |
576.77 |
| Aug 17 2018 |
25936 |
576.77 |
| Aug 10 2018 |
18251 |
576.77 |
| Aug 10 2018 |
26021 |
576.77 |
| Aug 03 2018 |
18476 |
576.77 |
| Aug 03 2018 |
26255 |
576.77 |
| Jul 27 2018 |
18718 |
576.77 |
| Jul 27 2018 |
26351 |
576.77 |
| Jul 20 2018 |
18693 |
576.77 |
| Jul 20 2018 |
26635 |
576.77 |
| Jul 13 2018 |
18961 |
576.77 |
| Jul 13 2018 |
26435 |
576.77 |
| Jul 06 2018 |
18811 |
576.77 |
| Jul 06 2018 |
26307 |
576.77 |
| Jun 29 2018 |
18822 |
576.77 |
| Jun 29 2018 |
26207 |
576.77 |
| Jun 22 2018 |
19125 |
576.77 |
| Jun 22 2018 |
26597 |
576.77 |
| Jun 15 2018 |
19492 |
584.81 |
| Jun 15 2018 |
26991 |
584.81 |
| Jun 08 2018 |
19592 |
584.81 |
| Jun 08 2018 |
27245 |
584.81 |
| Jun 01 2018 |
20019 |
584.81 |
| Jun 01 2018 |
27643 |
584.81 |
| May 25 2018 |
20123 |
584.81 |
| May 25 2018 |
27861 |
584.81 |
| May 18 2018 |
20286 |
584.81 |
| May 18 2018 |
27960 |
584.81 |
| May 11 2018 |
20311 |
584.81 |
| May 11 2018 |
28051 |
584.81 |
| May 04 2018 |
20706 |
584.81 |
| May 04 2018 |
28339 |
584.81 |
| Apr 27 2018 |
16192 |
506.35 |
| Apr 27 2018 |
21995 |
506.35 |
| Apr 20 2018 |
16204 |
506.35 |
| Apr 20 2018 |
22146 |
506.35 |
| Apr 13 2018 |
16020 |
506.35 |
| Apr 13 2018 |
22037 |
506.35 |
| Apr 06 2018 |
16381 |
506.35 |
| Apr 06 2018 |
22130 |
506.35 |
| Mar 30 2018 |
16753 |
506.35 |
| Mar 30 2018 |
22455 |
506.35 |
| Jun 09 2017 |
22778 |
585.31 |
| Jun 09 2017 |
31234 |
585.31 |
| Jun 02 2017 |
23261 |
585.31 |
| Jun 02 2017 |
31677 |
585.31 |
| May 26 2017 |
23322 |
585.31 |
| May 26 2017 |
31835 |
585.31 |
| May 19 2017 |
23957 |
585.31 |
| May 19 2017 |
32261 |
585.31 |
| May 12 2017 |
24088 |
585.31 |
| May 12 2017 |
32386 |
585.31 |
| May 05 2017 |
24040 |
585.31 |
| May 05 2017 |
32305 |
585.31 |
| Apr 28 2017 |
23732 |
585.31 |
| Apr 28 2017 |
31894 |
585.31 |
| Apr 21 2017 |
24115 |
585.31 |
| Apr 21 2017 |
32285 |
585.31 |
| Apr 14 2017 |
24410 |
585.31 |
| Apr 14 2017 |
32249 |
585.31 |
| Apr 07 2017 |
24185 |
585.31 |
| Apr 07 2017 |
31958 |
585.31 |
| Mar 31 2017 |
24189 |
585.31 |
| Mar 31 2017 |
32133 |
585.31 |
| Mar 24 2017 |
23694 |
585.31 |
| Mar 24 2017 |
31599 |
585.31 |
| Mar 17 2017 |
24049 |
585.31 |
| Mar 17 2017 |
31809 |
585.31 |
| Mar 10 2017 |
24027 |
585.31 |
| Mar 10 2017 |
31803 |
585.31 |
| Mar 03 2017 |
23762 |
585.31 |
| Mar 03 2017 |
31568 |
585.31 |
| Feb 24 2017 |
23993 |
585.31 |
| Feb 24 2017 |
31591 |
585.31 |
| Feb 17 2017 |
23903 |
585.31 |
| Feb 17 2017 |
31522 |
585.31 |
| Feb 10 2017 |
24222 |
585.31 |
| Feb 10 2017 |
31660 |
585.31 |
| Feb 03 2017 |
24169 |
585.31 |
| Feb 03 2017 |
31596 |
585.31 |
| Jan 27 2017 |
24152 |
585.31 |
| Jan 27 2017 |
31598 |
585.31 |
| Jan 20 2017 |
24105 |
585.31 |
| Jan 20 2017 |
31563 |
585.31 |
| Jan 13 2017 |
24077 |
585.31 |
| Jan 13 2017 |
31549 |
585.31 |
| Jan 06 2017 |
24077 |
585.31 |
| Jan 06 2017 |
31557 |
585.31 |
| Dec 30 2016 |
24078 |
585.31 |
| Dec 30 2016 |
31568 |
585.31 |
| Dec 23 2016 |
24078 |
585.31 |
| Dec 23 2016 |
31568 |
585.31 |
| Dec 16 2016 |
24078 |
585.31 |
| Dec 16 2016 |
31559 |
585.31 |
| Dec 09 2016 |
24070 |
585.31 |
| Dec 09 2016 |
31557 |
585.31 |
| Dec 02 2016 |
24070 |
585.31 |
| Dec 02 2016 |
31558 |
585.31 |
| Nov 25 2016 |
24070 |
585.31 |
| Nov 25 2016 |
31555 |
585.31 |
| Nov 18 2016 |
24070 |
585.31 |
| Nov 18 2016 |
31555 |
585.31 |
| Nov 11 2016 |
24023 |
585.31 |
| Nov 11 2016 |
31519 |
585.31 |
| Nov 04 2016 |
24023 |
585.31 |
| Nov 04 2016 |
31519 |
585.31 |
| Oct 28 2016 |
24032 |
585.31 |
| Oct 28 2016 |
31528 |
585.31 |
| Oct 21 2016 |
24061 |
585.31 |
| Oct 21 2016 |
31548 |
585.31 |
| Oct 14 2016 |
24081 |
585.31 |
| Oct 14 2016 |
31496 |
585.31 |
| Oct 07 2016 |
24126 |
585.31 |
| Oct 07 2016 |
31552 |
585.31 |
| Sep 30 2016 |
24146 |
585.31 |
| Sep 30 2016 |
31599 |
585.31 |
| Sep 23 2016 |
23812 |
585.31 |
| Sep 23 2016 |
31399 |
585.31 |
| Sep 16 2016 |
23702 |
585.31 |
| Sep 16 2016 |
31419 |
585.31 |
| Sep 09 2016 |
23830 |
585.31 |
| Sep 09 2016 |
31550 |
585.31 |
| Sep 02 2016 |
23880 |
585.31 |
| Sep 02 2016 |
31701 |
585.31 |
| Aug 26 2016 |
23688 |
585.31 |
| Aug 26 2016 |
31502 |
585.31 |
| Aug 19 2016 |
23705 |
585.31 |
| Aug 19 2016 |
31499 |
585.31 |
| Aug 12 2016 |
23770 |
585.31 |
| Aug 12 2016 |
34082 |
585.31 |
| Aug 05 2016 |
23832 |
585.31 |
| Aug 05 2016 |
34215 |
585.31 |
| Jul 29 2016 |
23720 |
585.31 |
| Jul 29 2016 |
34496 |
585.31 |
| Jul 22 2016 |
23858 |
585.31 |
| Jul 22 2016 |
34730 |
585.31 |
