| Jun 30 2017 |
18548 |
518.25 |
| Jun 30 2017 |
25860 |
518.25 |
| Jun 23 2017 |
19667 |
518.25 |
| Jun 23 2017 |
26050 |
518.25 |
| Jun 16 2017 |
19701 |
518.25 |
| Jun 16 2017 |
26023 |
518.25 |
| Jun 09 2017 |
19787 |
518.25 |
| Jun 09 2017 |
25945 |
518.25 |
| Jun 02 2017 |
19829 |
518.25 |
| Jun 02 2017 |
26277 |
518.25 |
| May 26 2017 |
20025 |
518.25 |
| May 26 2017 |
26411 |
518.25 |
| May 19 2017 |
20086 |
518.25 |
| May 19 2017 |
26762 |
518.25 |
| May 12 2017 |
20238 |
518.25 |
| May 12 2017 |
26893 |
518.25 |
| May 05 2017 |
20205 |
518.25 |
| May 05 2017 |
26859 |
518.25 |
| Apr 28 2017 |
19926 |
518.25 |
| Apr 28 2017 |
26513 |
518.25 |
| Apr 21 2017 |
20205 |
518.25 |
| Apr 21 2017 |
26784 |
518.25 |
| Apr 14 2017 |
20208 |
518.25 |
| Apr 14 2017 |
26769 |
518.25 |
| Apr 07 2017 |
20341 |
518.25 |
| Apr 07 2017 |
26469 |
518.25 |
| Mar 31 2017 |
20679 |
518.25 |
| Mar 31 2017 |
26644 |
518.25 |
| Mar 24 2017 |
20422 |
518.25 |
| Mar 24 2017 |
26189 |
518.25 |
| Mar 17 2017 |
20536 |
518.25 |
| Mar 17 2017 |
26400 |
518.25 |
| Mar 10 2017 |
20663 |
518.25 |
| Mar 10 2017 |
26430 |
518.25 |
| Mar 03 2017 |
20555 |
518.25 |
| Mar 03 2017 |
26286 |
518.25 |
| Feb 24 2017 |
20418 |
518.25 |
| Feb 24 2017 |
26313 |
518.25 |
| Feb 17 2017 |
20161 |
518.25 |
| Feb 17 2017 |
26271 |
518.25 |
| Feb 10 2017 |
20183 |
518.25 |
| Feb 10 2017 |
26377 |
518.25 |
| Feb 03 2017 |
20188 |
518.25 |
| Feb 03 2017 |
26314 |
518.25 |
| Jan 27 2017 |
20210 |
518.25 |
| Jan 27 2017 |
26321 |
518.25 |
| Jan 20 2017 |
20189 |
518.25 |
| Jan 20 2017 |
26277 |
518.25 |
| Jan 13 2017 |
20200 |
518.25 |
| Jan 13 2017 |
26244 |
518.25 |
| Jan 06 2017 |
20205 |
518.25 |
| Jan 06 2017 |
26251 |
518.25 |
| Dec 30 2016 |
20215 |
518.25 |
| Dec 30 2016 |
26261 |
518.25 |
| Dec 23 2016 |
20215 |
518.25 |
| Dec 23 2016 |
26261 |
518.25 |
| Dec 16 2016 |
20207 |
518.25 |
| Dec 16 2016 |
26258 |
518.25 |
| Dec 09 2016 |
20207 |
518.25 |
| Dec 09 2016 |
26255 |
518.25 |
| Dec 02 2016 |
20207 |
518.25 |
| Dec 02 2016 |
26255 |
518.25 |
| Nov 25 2016 |
20203 |
518.25 |
| Nov 25 2016 |
26252 |
518.25 |
| Nov 18 2016 |
20203 |
518.25 |
| Nov 18 2016 |
26252 |
518.25 |
| Nov 11 2016 |
20203 |
518.25 |
| Nov 11 2016 |
26222 |
518.25 |
| Nov 04 2016 |
20203 |
518.25 |
| Nov 04 2016 |
26222 |
518.25 |
| Oct 28 2016 |
20204 |
518.25 |
| Oct 28 2016 |
26236 |
518.25 |
| Oct 21 2016 |
20205 |
518.25 |
| Oct 21 2016 |
26257 |
518.25 |
| Oct 14 2016 |
20127 |
518.25 |
| Oct 14 2016 |
26214 |
518.25 |
| Oct 07 2016 |
20155 |
518.25 |
| Oct 07 2016 |
26248 |
518.25 |
| Sep 30 2016 |
20211 |
518.25 |
| Sep 30 2016 |
26282 |
518.25 |
| Sep 23 2016 |
20256 |
518.25 |
| Sep 23 2016 |
26103 |
518.25 |
| Sep 16 2016 |
20369 |
518.25 |
| Sep 16 2016 |
26131 |
518.25 |
| Sep 09 2016 |
20452 |
518.25 |
| Sep 09 2016 |
26211 |
518.25 |
| Sep 02 2016 |
20613 |
518.25 |
| Sep 02 2016 |
26351 |
518.25 |
| Aug 26 2016 |
20666 |
518.25 |
| Aug 26 2016 |
26163 |
518.25 |
| Aug 19 2016 |
20702 |
518.25 |
| Aug 19 2016 |
26171 |
518.25 |
| Aug 12 2016 |
20978 |
518.25 |
| Aug 12 2016 |
28369 |
518.25 |
| Aug 05 2016 |
20845 |
518.25 |
| Aug 05 2016 |
28490 |
518.25 |
| Jul 29 2016 |
20907 |
518.25 |
| Jul 29 2016 |
28721 |
518.25 |
| Jul 22 2016 |
21173 |
518.25 |
| Jul 22 2016 |
29003 |
518.25 |
