| Jun 30 2017 |
18990 |
518.97 |
| Jun 30 2017 |
25942 |
518.97 |
| Jun 23 2017 |
19212 |
518.97 |
| Jun 23 2017 |
26127 |
518.97 |
| Jun 16 2017 |
19239 |
518.97 |
| Jun 16 2017 |
26104 |
518.97 |
| Jun 09 2017 |
19147 |
518.97 |
| Jun 09 2017 |
26020 |
518.97 |
| Jun 02 2017 |
19528 |
518.97 |
| Jun 02 2017 |
26356 |
518.97 |
| May 26 2017 |
19593 |
518.97 |
| May 26 2017 |
26494 |
518.97 |
| May 19 2017 |
20071 |
518.97 |
| May 19 2017 |
26845 |
518.97 |
| May 12 2017 |
20181 |
518.97 |
| May 12 2017 |
26972 |
518.97 |
| May 05 2017 |
20163 |
518.97 |
| May 05 2017 |
26949 |
518.97 |
| Apr 28 2017 |
19941 |
518.97 |
| Apr 28 2017 |
26602 |
518.97 |
| Apr 21 2017 |
20239 |
518.97 |
| Apr 21 2017 |
26874 |
518.97 |
| Apr 14 2017 |
20471 |
518.97 |
| Apr 14 2017 |
26860 |
518.97 |
| Apr 07 2017 |
20270 |
518.97 |
| Apr 07 2017 |
26557 |
518.97 |
| Mar 31 2017 |
20273 |
518.97 |
| Mar 31 2017 |
26724 |
518.97 |
| Mar 24 2017 |
19854 |
518.97 |
| Mar 24 2017 |
26268 |
518.97 |
| Mar 17 2017 |
20155 |
518.97 |
| Mar 17 2017 |
26477 |
518.97 |
| Mar 10 2017 |
20095 |
518.97 |
| Mar 10 2017 |
26510 |
518.97 |
| Mar 03 2017 |
19903 |
518.97 |
| Mar 03 2017 |
26366 |
518.97 |
| Feb 24 2017 |
20121 |
518.97 |
| Feb 24 2017 |
26389 |
518.97 |
| Feb 17 2017 |
20064 |
518.97 |
| Feb 17 2017 |
26351 |
518.97 |
| Feb 10 2017 |
20288 |
518.97 |
| Feb 10 2017 |
26454 |
518.97 |
| Feb 03 2017 |
20229 |
518.97 |
| Feb 03 2017 |
26390 |
518.97 |
| Jan 27 2017 |
20214 |
518.97 |
| Jan 27 2017 |
26396 |
518.97 |
| Jan 20 2017 |
20160 |
518.97 |
| Jan 20 2017 |
26354 |
518.97 |
| Jan 13 2017 |
20122 |
518.97 |
| Jan 13 2017 |
26323 |
518.97 |
| Jan 06 2017 |
20122 |
518.97 |
| Jan 06 2017 |
26326 |
518.97 |
| Dec 30 2016 |
20123 |
518.97 |
| Dec 30 2016 |
26336 |
518.97 |
| Dec 23 2016 |
20123 |
518.97 |
| Dec 23 2016 |
26336 |
518.97 |
| Dec 16 2016 |
20123 |
518.97 |
| Dec 16 2016 |
26334 |
518.97 |
| Dec 09 2016 |
20119 |
518.97 |
| Dec 09 2016 |
26332 |
518.97 |
| Dec 02 2016 |
20119 |
518.97 |
| Dec 02 2016 |
26332 |
518.97 |
| Nov 25 2016 |
20119 |
518.97 |
| Nov 25 2016 |
26329 |
518.97 |
| Nov 18 2016 |
20119 |
518.97 |
| Nov 18 2016 |
26329 |
518.97 |
| Nov 11 2016 |
20080 |
518.97 |
| Nov 11 2016 |
26299 |
518.97 |
| Nov 04 2016 |
20080 |
518.97 |
| Nov 04 2016 |
26299 |
518.97 |
| Oct 28 2016 |
20095 |
518.97 |
| Oct 28 2016 |
26313 |
518.97 |
| Oct 21 2016 |
20121 |
518.97 |
| Oct 21 2016 |
26334 |
518.97 |
| Oct 14 2016 |
20140 |
518.97 |
| Oct 14 2016 |
26293 |
518.97 |
| Oct 07 2016 |
20161 |
518.97 |
| Oct 07 2016 |
26327 |
518.97 |
| Sep 30 2016 |
20172 |
518.97 |
| Sep 30 2016 |
26362 |
518.97 |
| Sep 23 2016 |
19915 |
518.97 |
| Sep 23 2016 |
26180 |
518.97 |
| Sep 16 2016 |
19829 |
518.97 |
| Sep 16 2016 |
26212 |
518.97 |
| Sep 09 2016 |
19948 |
518.97 |
| Sep 09 2016 |
26294 |
518.97 |
| Sep 02 2016 |
19999 |
518.97 |
| Sep 02 2016 |
26438 |
518.97 |
| Aug 26 2016 |
19802 |
518.97 |
| Aug 26 2016 |
26249 |
518.97 |
| Aug 19 2016 |
19837 |
518.97 |
| Aug 19 2016 |
26253 |
518.97 |
| Aug 12 2016 |
19880 |
518.97 |
| Aug 12 2016 |
28444 |
518.97 |
| Aug 05 2016 |
19924 |
518.97 |
| Aug 05 2016 |
28559 |
518.97 |
| Jul 29 2016 |
19802 |
518.97 |
| Jul 29 2016 |
28792 |
518.97 |
| Jul 22 2016 |
19947 |
518.97 |
| Jul 22 2016 |
29080 |
518.97 |
