| Jun 01 2018 |
19520 |
562.42 |
| Jun 01 2018 |
26398 |
562.42 |
| May 25 2018 |
19541 |
562.42 |
| May 25 2018 |
26597 |
562.42 |
| May 18 2018 |
20170 |
581.34 |
| May 18 2018 |
19542 |
562.42 |
| May 18 2018 |
27303 |
571.88 |
| May 11 2018 |
19439 |
562.42 |
| May 11 2018 |
20194 |
581.34 |
| May 11 2018 |
27402 |
571.88 |
| May 04 2018 |
19663 |
562.42 |
| May 04 2018 |
20588 |
581.34 |
| May 04 2018 |
27654 |
571.88 |
| Apr 27 2018 |
19750 |
562.42 |
| Apr 27 2018 |
20620 |
587.9 |
| Apr 27 2018 |
27927 |
579.41 |
| Apr 20 2018 |
19961 |
562.42 |
| Apr 20 2018 |
20705 |
587.9 |
| Apr 20 2018 |
28130 |
579.41 |
| Apr 13 2018 |
19014 |
544.92 |
| Apr 13 2018 |
20492 |
587.9 |
| Apr 13 2018 |
27263 |
566.41 |
| Apr 06 2018 |
18903 |
544.92 |
| Apr 06 2018 |
20314 |
570.96 |
| Apr 06 2018 |
26986 |
560.55 |
| Mar 30 2018 |
18240 |
532.51 |
| Mar 30 2018 |
20801 |
570.96 |
| Mar 30 2018 |
26031 |
543.19 |
| Mar 23 2018 |
20424 |
559.08 |
| Mar 23 2018 |
17915 |
527.44 |
| Mar 23 2018 |
24253 |
521.57 |
| Mar 16 2018 |
20269 |
559.08 |
| Mar 16 2018 |
17962 |
527.44 |
| Mar 16 2018 |
24235 |
521.57 |
| Mar 09 2018 |
17821 |
527.44 |
| Mar 09 2018 |
20135 |
559.08 |
| Mar 09 2018 |
24185 |
521.57 |
| Mar 02 2018 |
18003 |
527.44 |
| Mar 02 2018 |
20233 |
559.08 |
| Mar 02 2018 |
24461 |
521.57 |
| Feb 23 2018 |
20438 |
559.08 |
| Feb 23 2018 |
18186 |
527.44 |
| Feb 23 2018 |
24646 |
521.57 |
| Feb 16 2018 |
18130 |
527.44 |
| Feb 16 2018 |
20502 |
559.08 |
| Feb 16 2018 |
24634 |
521.57 |
| Feb 09 2018 |
18142 |
527.44 |
| Feb 09 2018 |
20240 |
559.08 |
| Feb 09 2018 |
24346 |
521.57 |
| Feb 02 2018 |
18103 |
527.44 |
| Feb 02 2018 |
20109 |
559.08 |
| Feb 02 2018 |
24236 |
521.57 |
| Jan 26 2018 |
18141 |
527.44 |
| Jan 26 2018 |
20208 |
559.08 |
| Jan 26 2018 |
24295 |
521.57 |
| Jan 19 2018 |
18145 |
527.44 |
| Jan 19 2018 |
20206 |
559.08 |
| Jan 19 2018 |
24296 |
521.57 |
| Jan 12 2018 |
18133 |
527.44 |
| Jan 12 2018 |
20241 |
559.08 |
| Jan 12 2018 |
24303 |
521.57 |
| Jan 05 2018 |
20241 |
559.08 |
| Jan 05 2018 |
18164 |
527.44 |
| Jan 05 2018 |
24329 |
521.57 |
| Dec 29 2017 |
18165 |
527.44 |
| Dec 29 2017 |
20241 |
559.08 |
| Dec 29 2017 |
24329 |
521.57 |
| Dec 22 2017 |
18167 |
527.44 |
| Dec 22 2017 |
20241 |
559.08 |
| Dec 22 2017 |
24331 |
521.57 |
| Dec 15 2017 |
20241 |
559.08 |
| Dec 15 2017 |
18151 |
527.44 |
| Dec 15 2017 |
24321 |
521.57 |
| Dec 08 2017 |
20241 |
559.08 |
| Dec 08 2017 |
18151 |
527.44 |
| Dec 08 2017 |
24321 |
521.57 |
| Dec 01 2017 |
18151 |
527.44 |
| Dec 01 2017 |
20241 |
559.08 |
| Dec 01 2017 |
24321 |
521.57 |
| Nov 24 2017 |
20241 |
559.08 |
| Nov 24 2017 |
18151 |
527.44 |
| Nov 24 2017 |
24321 |
521.57 |
| Nov 17 2017 |
20242 |
559.08 |
| Nov 17 2017 |
18151 |
527.44 |
| Nov 17 2017 |
24322 |
521.57 |
| Nov 10 2017 |
18151 |
527.44 |
| Nov 10 2017 |
20282 |
559.08 |
| Nov 10 2017 |
24345 |
521.57 |
| Nov 03 2017 |
18152 |
527.44 |
| Nov 03 2017 |
20282 |
559.08 |
| Nov 03 2017 |
24346 |
521.57 |
| Oct 27 2017 |
20290 |
559.08 |
| Oct 27 2017 |
18152 |
527.44 |
| Oct 27 2017 |
24377 |
521.57 |
| Oct 20 2017 |
18179 |
527.44 |
| Oct 20 2017 |
20175 |
559.08 |
| Oct 20 2017 |
24317 |
521.57 |
| Oct 13 2017 |
18179 |
527.44 |
| Oct 13 2017 |
20230 |
559.08 |
| Oct 13 2017 |
24354 |
521.57 |
| Oct 06 2017 |
18167 |
527.44 |
| Oct 06 2017 |
20216 |
559.08 |
| Oct 06 2017 |
24344 |
521.57 |
| Sep 29 2017 |
20214 |
559.08 |
| Sep 29 2017 |
18194 |
527.44 |
| Sep 29 2017 |
24260 |
521.57 |
| Sep 22 2017 |
18187 |
527.44 |
| Sep 22 2017 |
20525 |
559.08 |
| Sep 22 2017 |
24515 |
521.57 |
| Sep 15 2017 |
18283 |
527.44 |
| Sep 15 2017 |
20487 |
559.08 |
| Sep 15 2017 |
24584 |
521.57 |
| Sep 08 2017 |
20408 |
559.08 |
| Sep 08 2017 |
18301 |
527.44 |
| Sep 08 2017 |
24696 |
521.57 |
| Sep 01 2017 |
18569 |
527.44 |
| Sep 01 2017 |
20457 |
559.08 |
| Sep 01 2017 |
24818 |
521.57 |
| Aug 25 2017 |
18609 |
527.44 |
| Aug 25 2017 |
20819 |
559.08 |
| Aug 25 2017 |
25199 |
521.57 |
| Aug 18 2017 |
18613 |
527.44 |
| Aug 18 2017 |
20889 |
559.08 |
| Aug 18 2017 |
25305 |
521.57 |
| Aug 11 2017 |
18546 |
527.44 |
| Aug 11 2017 |
20979 |
559.08 |
| Aug 11 2017 |
25372 |
521.57 |
| Aug 04 2017 |
18716 |
527.44 |
| Aug 04 2017 |
21082 |
559.08 |
| Aug 04 2017 |
25647 |
521.57 |
| Jul 28 2017 |
18782 |
527.44 |
| Jul 28 2017 |
21244 |
559.08 |
| Jul 28 2017 |
25803 |
521.57 |
| Jul 21 2017 |
21251 |
559.08 |
| Jul 21 2017 |
18911 |
527.44 |
| Jul 21 2017 |
25952 |
521.57 |
| Jul 14 2017 |
19033 |
527.44 |
| Jul 14 2017 |
21362 |
559.08 |
| Jul 14 2017 |
26063 |
521.57 |
| Jul 07 2017 |
19082 |
527.44 |
| Jul 07 2017 |
21465 |
559.08 |
| Jul 07 2017 |
26149 |
521.57 |
| Jun 30 2017 |
21488 |
559.08 |
| Jun 30 2017 |
19188 |
527.44 |
| Jun 30 2017 |
26236 |
521.57 |
| Jun 23 2017 |
21738 |
559.08 |
| Jun 23 2017 |
20307 |
527.44 |
| Jun 23 2017 |
26419 |
521.57 |
| Jun 16 2017 |
20348 |
527.44 |
| Jun 16 2017 |
21341 |
551.66 |
| Jun 16 2017 |
26390 |
521.57 |
| Jun 09 2017 |
21250 |
551.66 |
| Jun 09 2017 |
19584 |
515.77 |
| Jun 09 2017 |
26312 |
521.57 |
| Jun 02 2017 |
21699 |
551.66 |
| Jun 02 2017 |
19632 |
515.77 |
| Jun 02 2017 |
26662 |
521.57 |
| May 26 2017 |
19829 |
515.77 |
| May 26 2017 |
21763 |
551.66 |
| May 26 2017 |
26803 |
521.57 |
| May 19 2017 |
19879 |
515.77 |
| May 19 2017 |
22353 |
551.66 |
| May 19 2017 |
27158 |
521.57 |
| May 12 2017 |
22475 |
551.66 |
| May 12 2017 |
20048 |
515.77 |
| May 12 2017 |
27270 |
521.57 |
| May 05 2017 |
20011 |
515.77 |
| May 05 2017 |
22442 |
551.66 |
| May 05 2017 |
27244 |
521.57 |
| Apr 28 2017 |
19721 |
515.77 |
| Apr 28 2017 |
20845 |
530.26 |
| Apr 28 2017 |
26896 |
521.57 |
| Apr 21 2017 |
19485 |
509.95 |
| Apr 21 2017 |
21168 |
530.26 |
| Apr 21 2017 |
27021 |
520.11 |
| Apr 14 2017 |
20862 |
523.45 |
| Apr 14 2017 |
19496 |
509.95 |
| Apr 14 2017 |
26327 |
514.45 |
| Apr 07 2017 |
19619 |
509.95 |
| Apr 07 2017 |
20634 |
523.45 |
| Apr 07 2017 |
26031 |
514.45 |
| Mar 31 2017 |
20165 |
512.21 |
| Mar 31 2017 |
20634 |
523.45 |
| Mar 31 2017 |
26597 |
517.83 |
