| Jun 07 2026 |
41 |
124.77 |
| Jun 07 2026 |
85 |
227.18 |
| Jun 07 2026 |
98 |
175.98 |
| Jun 02 2026 |
41 |
124.77 |
| Jun 02 2026 |
87 |
227.7 |
| Jun 02 2026 |
21 |
193.39 |
| May 26 2026 |
40 |
124.77 |
| May 26 2026 |
134 |
222.19 |
| May 26 2026 |
41 |
202.71 |
| May 19 2026 |
37 |
124.77 |
| May 19 2026 |
136 |
222.19 |
| May 19 2026 |
40 |
202.71 |
| May 12 2026 |
37 |
124.77 |
| May 12 2026 |
140 |
222.19 |
| May 12 2026 |
41 |
202.71 |
| May 05 2026 |
37 |
124.77 |
| May 05 2026 |
139 |
222.19 |
| May 05 2026 |
40 |
202.71 |
| Apr 28 2026 |
38 |
124.77 |
| Apr 28 2026 |
142 |
222.19 |
| Apr 28 2026 |
43 |
202.71 |
| Apr 21 2026 |
47 |
229.38 |
| Apr 21 2026 |
89 |
213.88 |
| Apr 21 2026 |
13 |
181.08 |
| Apr 14 2026 |
47 |
229.38 |
| Apr 14 2026 |
69 |
213.88 |
| Apr 14 2026 |
9 |
181.08 |
| Apr 07 2026 |
57 |
229.38 |
| Apr 07 2026 |
74 |
213.88 |
| Apr 07 2026 |
12 |
181.08 |
| Mar 31 2026 |
57 |
229.38 |
| Mar 31 2026 |
74 |
213.88 |
| Mar 31 2026 |
12 |
181.08 |
| Mar 24 2026 |
59 |
229.38 |
| Mar 24 2026 |
72 |
213.88 |
| Mar 24 2026 |
12 |
181.08 |
| Mar 17 2026 |
58 |
229.38 |
| Mar 17 2026 |
78 |
213.88 |
| Mar 17 2026 |
12 |
181.08 |
| Mar 10 2026 |
58 |
229.38 |
| Mar 10 2026 |
76 |
213.88 |
| Mar 10 2026 |
12 |
181.08 |
| Mar 03 2026 |
58 |
229.38 |
| Mar 03 2026 |
76 |
213.88 |
| Mar 03 2026 |
12 |
181.08 |
| Feb 24 2026 |
62 |
229.38 |
| Feb 24 2026 |
68 |
213.88 |
| Feb 24 2026 |
12 |
181.08 |
| Feb 17 2026 |
59 |
229.38 |
| Feb 17 2026 |
68 |
213.88 |
| Feb 17 2026 |
12 |
181.08 |
| Feb 10 2026 |
65 |
229.38 |
| Feb 10 2026 |
68 |
213.88 |
| Feb 10 2026 |
12 |
181.08 |
| Feb 03 2026 |
65 |
229.38 |
| Feb 03 2026 |
69 |
213.88 |
| Feb 03 2026 |
12 |
181.08 |
| Jan 27 2026 |
66 |
229.38 |
| Jan 27 2026 |
69 |
213.88 |
| Jan 27 2026 |
12 |
181.08 |
| Jan 20 2026 |
66 |
229.38 |
| Jan 20 2026 |
70 |
213.88 |
| Jan 20 2026 |
12 |
181.08 |
| Jan 13 2026 |
66 |
229.38 |
| Jan 13 2026 |
71 |
213.88 |
| Jan 13 2026 |
12 |
181.08 |
| Jan 06 2026 |
66 |
229.38 |
| Jan 06 2026 |
71 |
213.88 |
| Jan 06 2026 |
12 |
181.08 |
| Dec 30 2025 |
66 |
229.38 |
| Dec 30 2025 |
71 |
213.88 |
| Dec 30 2025 |
12 |
181.08 |
| Dec 23 2025 |
66 |
229.38 |
| Dec 23 2025 |
71 |
213.88 |
| Dec 23 2025 |
12 |
181.08 |
| Dec 16 2025 |
66 |
229.38 |
| Dec 16 2025 |
71 |
213.88 |
| Dec 16 2025 |
12 |
181.08 |
| Dec 09 2025 |
66 |
229.38 |
| Dec 09 2025 |
71 |
213.88 |
| Dec 09 2025 |
12 |
181.08 |
| Dec 02 2025 |
66 |
229.38 |
| Dec 02 2025 |
71 |
213.88 |
| Dec 02 2025 |
12 |
181.08 |
| Nov 25 2025 |
66 |
229.38 |
| Nov 25 2025 |
71 |
213.88 |
| Nov 25 2025 |
12 |
181.08 |
| Nov 18 2025 |
66 |
229.38 |
| Nov 18 2025 |
71 |
213.88 |
| Nov 18 2025 |
12 |
181.08 |
| Nov 11 2025 |
66 |
229.38 |
| Nov 11 2025 |
71 |
213.88 |
| Nov 11 2025 |
12 |
181.08 |
| Nov 04 2025 |
66 |
229.38 |
| Nov 04 2025 |
71 |
213.88 |
| Nov 04 2025 |
12 |
181.08 |
| Oct 28 2025 |
66 |
229.38 |
| Oct 28 2025 |
71 |
213.88 |
| Oct 28 2025 |
12 |
181.08 |
| Oct 21 2025 |
66 |
229.38 |
| Oct 21 2025 |
71 |
213.88 |
| Oct 21 2025 |
12 |
181.08 |
| Oct 14 2025 |
66 |
229.38 |
| Oct 14 2025 |
71 |
213.88 |
| Oct 14 2025 |
12 |
181.08 |
| Oct 07 2025 |
66 |
229.38 |
| Oct 07 2025 |
71 |
213.88 |
| Oct 07 2025 |
12 |
181.08 |
| Sep 30 2025 |
66 |
229.38 |
| Sep 30 2025 |
71 |
213.88 |
| Sep 30 2025 |
12 |
181.08 |
| Sep 23 2025 |
66 |
229.38 |
| Sep 23 2025 |
71 |
213.88 |
| Sep 23 2025 |
12 |
181.08 |
| Sep 16 2025 |
66 |
229.38 |
| Sep 16 2025 |
71 |
213.88 |
| Sep 16 2025 |
12 |
181.08 |
| Sep 09 2025 |
198 |
264.25 |
| Sep 09 2025 |
67 |
213.88 |
| Sep 09 2025 |
54 |
201.57 |
| Sep 02 2025 |
198 |
264.25 |
| Sep 02 2025 |
66 |
213.88 |
| Sep 02 2025 |
54 |
201.57 |
| Aug 26 2025 |
191 |
264.25 |
| Aug 26 2025 |
74 |
213.88 |
| Aug 26 2025 |
65 |
201.57 |
| Aug 19 2025 |
192 |
264.25 |
| Aug 19 2025 |
72 |
213.88 |
| Aug 19 2025 |
65 |
201.57 |
| Aug 12 2025 |
191 |
264.25 |
| Aug 12 2025 |
72 |
213.88 |
| Aug 12 2025 |
65 |
201.57 |
| Aug 05 2025 |
194 |
264.25 |
| Aug 05 2025 |
72 |
213.88 |
| Aug 05 2025 |
65 |
201.57 |
| Jul 29 2025 |
195 |
264.25 |
| Jul 29 2025 |
70 |
213.88 |
| Jul 29 2025 |
68 |
201.57 |
| Jul 22 2025 |
193 |
264.25 |
| Jul 22 2025 |
75 |
213.88 |
| Jul 22 2025 |
73 |
201.57 |
| Jul 15 2025 |
195 |
264.25 |
| Jul 15 2025 |
79 |
213.88 |
| Jul 15 2025 |
73 |
201.57 |
| Jul 08 2025 |
193 |
264.25 |
| Jul 08 2025 |
78 |
213.88 |
| Jul 08 2025 |
75 |
201.57 |
| Jul 01 2025 |
193 |
264.25 |
| Jul 01 2025 |
81 |
213.88 |
| Jul 01 2025 |
81 |
201.57 |
| Jun 24 2025 |
192 |
264.25 |
| Jun 24 2025 |
84 |
213.88 |
| Jun 24 2025 |
84 |
201.57 |
| Jun 17 2025 |
192 |
264.25 |
| Jun 17 2025 |
85 |
213.88 |
| Jun 17 2025 |
84 |
201.57 |
| Jun 10 2025 |
194 |
264.25 |
| Jun 10 2025 |
102 |
215.79 |
| Jun 10 2025 |
108 |
205.96 |
| Jun 03 2025 |
153 |
268.27 |
| Jun 03 2025 |
374 |
249.16 |
| Jun 03 2025 |
954 |
261.9 |
| May 27 2025 |
158 |
268.27 |
| May 27 2025 |
372 |
249.16 |
| May 27 2025 |
956 |
261.9 |
| May 20 2025 |
171 |
268.27 |
| May 20 2025 |
342 |
249.16 |
| May 20 2025 |
996 |
261.9 |
| May 13 2025 |
168 |
262.71 |
| May 13 2025 |
821 |
270.82 |
| May 13 2025 |
1109 |
265.96 |
| May 06 2025 |
160 |
262.71 |
| May 06 2025 |
813 |
270.82 |
| May 06 2025 |
1085 |
265.96 |
| Apr 29 2025 |
187 |
262.71 |
| Apr 29 2025 |
836 |
270.82 |
| Apr 29 2025 |
1144 |
265.96 |
| Apr 22 2025 |
104 |
242.78 |
| Apr 22 2025 |
468 |
242.52 |
| Apr 22 2025 |
134 |
197.81 |
| Apr 15 2025 |
87 |
242.78 |
| Apr 15 2025 |
464 |
242.52 |
| Apr 15 2025 |
131 |
197.81 |
| Apr 08 2025 |
102 |
242.78 |
| Apr 08 2025 |
483 |
242.52 |
| Apr 08 2025 |
180 |
197.81 |
| Apr 01 2025 |
104 |
242.78 |
| Apr 01 2025 |
484 |
242.52 |
| Apr 01 2025 |
191 |
197.81 |
| Mar 25 2025 |
102 |
242.78 |
| Mar 25 2025 |
485 |
242.52 |
| Mar 25 2025 |
190 |
197.81 |
| Mar 18 2025 |
106 |
242.78 |
| Mar 18 2025 |
499 |
242.52 |
| Mar 18 2025 |
197 |
197.81 |
| Mar 11 2025 |
111 |
242.78 |
| Mar 11 2025 |
508 |
242.52 |
| Mar 11 2025 |
198 |
197.81 |
| Mar 04 2025 |
113 |
242.78 |
| Mar 04 2025 |
507 |
242.52 |
| Mar 04 2025 |
200 |
197.81 |
| Feb 25 2025 |
115 |
242.78 |
| Feb 25 2025 |
497 |
242.52 |
| Feb 25 2025 |
201 |
197.81 |
| Feb 18 2025 |
115 |
242.78 |
| Feb 18 2025 |
497 |
242.52 |
| Feb 18 2025 |
215 |
197.81 |
| Feb 11 2025 |
118 |
242.78 |
| Feb 11 2025 |
505 |
242.52 |
| Feb 11 2025 |
216 |
197.81 |
| Feb 04 2025 |
117 |
242.78 |
| Feb 04 2025 |
508 |
242.52 |
| Feb 04 2025 |
216 |
197.81 |
| Jan 29 2025 |
118 |
242.78 |
| Jan 29 2025 |
508 |
242.52 |
| Jan 29 2025 |
216 |
197.81 |
| Jan 22 2025 |
119 |
242.78 |
| Jan 22 2025 |
508 |
242.52 |
| Jan 22 2025 |
216 |
197.81 |
| Jan 15 2025 |
120 |
242.78 |
| Jan 15 2025 |
510 |
242.52 |
| Jan 15 2025 |
216 |
197.81 |
| Jan 08 2025 |
120 |
242.78 |
| Jan 08 2025 |
507 |
242.52 |
| Jan 08 2025 |
216 |
197.81 |
| Jan 01 2025 |
120 |
242.78 |
| Jan 01 2025 |
507 |
242.52 |
| Jan 01 2025 |
216 |
197.81 |
| Dec 25 2024 |
120 |
242.78 |
| Dec 25 2024 |
506 |
242.52 |
| Dec 25 2024 |
216 |
197.81 |
| Dec 18 2024 |
120 |
242.78 |
| Dec 18 2024 |
506 |
242.52 |
| Dec 18 2024 |
216 |
197.81 |
| Dec 11 2024 |
120 |
242.78 |
| Dec 11 2024 |
505 |
242.52 |
| Dec 11 2024 |
216 |
197.81 |
| Dec 04 2024 |
120 |
242.78 |
| Dec 04 2024 |
505 |
242.52 |
| Dec 04 2024 |
216 |
197.81 |
| Nov 27 2024 |
120 |
242.78 |
| Nov 27 2024 |
505 |
242.52 |
| Nov 27 2024 |
216 |
197.81 |
| Nov 20 2024 |
120 |
242.78 |
| Nov 20 2024 |
505 |
242.52 |
| Nov 20 2024 |
216 |
197.81 |
| Nov 13 2024 |
120 |
242.78 |
| Nov 13 2024 |
505 |
242.52 |
| Nov 13 2024 |
216 |
197.81 |
| Nov 06 2024 |
120 |
242.78 |
| Nov 06 2024 |
505 |
242.52 |
| Nov 06 2024 |
216 |
197.81 |
| Oct 30 2024 |
120 |
242.78 |
| Oct 30 2024 |
505 |
242.52 |
| Oct 30 2024 |
216 |
197.81 |
| Oct 23 2024 |
120 |
242.78 |
| Oct 23 2024 |
505 |
242.52 |
| Oct 23 2024 |
216 |
197.81 |
| Oct 16 2024 |
121 |
242.78 |
| Oct 16 2024 |
505 |
242.52 |
| Oct 16 2024 |
216 |
197.81 |
| Oct 09 2024 |
121 |
242.78 |
| Oct 09 2024 |
502 |
242.52 |
| Oct 09 2024 |
216 |
197.81 |
| Oct 02 2024 |
121 |
242.78 |
| Oct 02 2024 |
502 |
242.52 |
| Oct 02 2024 |
216 |
197.81 |
| Sep 25 2024 |
121 |
242.78 |
| Sep 25 2024 |
498 |
242.52 |
| Sep 25 2024 |
217 |
197.81 |
| Sep 18 2024 |
122 |
242.78 |
| Sep 18 2024 |
491 |
242.52 |
| Sep 18 2024 |
218 |
197.81 |
| Sep 11 2024 |
122 |
242.78 |
| Sep 11 2024 |
482 |
242.52 |
| Sep 11 2024 |
215 |
197.81 |
| Sep 04 2024 |
122 |
242.78 |
| Sep 04 2024 |
132 |
239.21 |
| Sep 04 2024 |
217 |
198.3 |
| Aug 28 2024 |
121 |
242.78 |
| Aug 28 2024 |
146 |
239.21 |
| Aug 28 2024 |
258 |
198.3 |
| Aug 21 2024 |
121 |
242.78 |
| Aug 21 2024 |
148 |
239.21 |
| Aug 21 2024 |
263 |
198.3 |
| Aug 14 2024 |
120 |
242.78 |
| Aug 14 2024 |
154 |
239.21 |
| Aug 14 2024 |
263 |
198.3 |
| Aug 07 2024 |
122 |
242.78 |
| Aug 07 2024 |
326 |
234.06 |
| Aug 07 2024 |
231 |
192.73 |
| Jul 31 2024 |
121 |
242.78 |
| Jul 31 2024 |
332 |
234.06 |
| Jul 31 2024 |
232 |
192.73 |
| Jul 24 2024 |
120 |
242.78 |
| Jul 24 2024 |
361 |
234.06 |
| Jul 24 2024 |
235 |
192.73 |
| Jul 17 2024 |
123 |
242.78 |
| Jul 17 2024 |
378 |
234.06 |
| Jul 17 2024 |
238 |
192.73 |
| Jul 10 2024 |
126 |
242.78 |
| Jul 10 2024 |
371 |
234.06 |
| Jul 10 2024 |
240 |
192.73 |
| Jul 03 2024 |
113 |
239.83 |
| Jul 03 2024 |
68 |
204.85 |
| Jul 03 2024 |
241 |
192.73 |
| Jun 26 2024 |
114 |
239.83 |
| Jun 26 2024 |
68 |
204.85 |
| Jun 26 2024 |
242 |
192.73 |
| Jun 19 2024 |
190 |
254.09 |
| Jun 19 2024 |
68 |
204.85 |
| Jun 19 2024 |
244 |
192.73 |
| Jun 12 2024 |
171 |
250.71 |
| Jun 12 2024 |
195 |
214.34 |
| Jun 12 2024 |
234 |
192.73 |
| Jun 05 2024 |
171 |
250.71 |
| Jun 05 2024 |
200 |
214.34 |
| Jun 05 2024 |
278 |
192.73 |
| May 29 2024 |
172 |
250.71 |
| May 29 2024 |
204 |
214.34 |
| May 29 2024 |
283 |
192.73 |
| May 22 2024 |
173 |
250.71 |
| May 22 2024 |
198 |
214.34 |
| May 22 2024 |
279 |
192.73 |
| May 15 2024 |
138 |
250.71 |
| May 15 2024 |
156 |
214.34 |
| May 15 2024 |
162 |
192.73 |
| May 08 2024 |
139 |
250.71 |
| May 08 2024 |
141 |
214.34 |
| May 08 2024 |
161 |
192.73 |
| May 01 2024 |
163 |
252.33 |
| May 01 2024 |
247 |
223.65 |
| May 01 2024 |
209 |
199.94 |
| Apr 24 2024 |
95 |
214.22 |
| Apr 24 2024 |
60 |
189.38 |
| Apr 24 2024 |
356 |
199.59 |
| Apr 17 2024 |
187 |
214.22 |
| Apr 17 2024 |
66 |
189.38 |
| Apr 17 2024 |
445 |
199.59 |
| Apr 10 2024 |
191 |
214.22 |
| Apr 10 2024 |
67 |
189.38 |
| Apr 10 2024 |
442 |
199.59 |
| Apr 03 2024 |
202 |
214.22 |
| Apr 03 2024 |
66 |
189.38 |
| Apr 03 2024 |
460 |
199.59 |
| Mar 27 2024 |
194 |
214.22 |
| Mar 27 2024 |
71 |
189.38 |
| Mar 27 2024 |
476 |
199.59 |
| Mar 21 2024 |
195 |
214.22 |
| Mar 21 2024 |
74 |
189.38 |
| Mar 21 2024 |
477 |
199.59 |
| Mar 14 2024 |
194 |
214.22 |
| Mar 14 2024 |
74 |
189.38 |
| Mar 14 2024 |
461 |
199.59 |
| Mar 07 2024 |
199 |
214.22 |
| Mar 07 2024 |
75 |
189.38 |
| Mar 07 2024 |
464 |
199.59 |
| Feb 29 2024 |
201 |
214.22 |
| Feb 29 2024 |
75 |
189.38 |
| Feb 29 2024 |
467 |
199.59 |
| Feb 22 2024 |
205 |
214.22 |
| Feb 22 2024 |
75 |
189.38 |
| Feb 22 2024 |
468 |
199.59 |
| Feb 15 2024 |
206 |
214.22 |
| Feb 15 2024 |
77 |
189.38 |
| Feb 15 2024 |
447 |
199.59 |
| Feb 08 2024 |
189 |
214.22 |
| Feb 08 2024 |
79 |
189.38 |
| Feb 08 2024 |
432 |
199.59 |
| Feb 01 2024 |
127 |
214.22 |
| Feb 01 2024 |
83 |
189.38 |
| Feb 01 2024 |
386 |
199.59 |
| Jan 25 2024 |
127 |
214.22 |
| Jan 25 2024 |
84 |
189.38 |
| Jan 25 2024 |
390 |
199.59 |
| Jan 18 2024 |
127 |
214.22 |
| Jan 18 2024 |
84 |
189.38 |
| Jan 18 2024 |
392 |
199.59 |
| Jan 11 2024 |
127 |
214.22 |
| Jan 11 2024 |
85 |
189.38 |
| Jan 11 2024 |
393 |
199.59 |
| Jan 04 2024 |
127 |
214.22 |
| Jan 04 2024 |
85 |
189.38 |
| Jan 04 2024 |
393 |
199.59 |
| Dec 28 2023 |
127 |
214.22 |
| Dec 28 2023 |
85 |
189.38 |
| Dec 28 2023 |
393 |
199.59 |
| Dec 21 2023 |
127 |
214.22 |
| Dec 21 2023 |
85 |
189.38 |
| Dec 21 2023 |
393 |
199.59 |
| Dec 14 2023 |
127 |
214.22 |
| Dec 14 2023 |
85 |
189.38 |
| Dec 14 2023 |
393 |
199.59 |
| Dec 07 2023 |
127 |
214.22 |
| Dec 07 2023 |
85 |
189.38 |
| Dec 07 2023 |
393 |
199.59 |
| Nov 30 2023 |
128 |
214.22 |
| Nov 30 2023 |
85 |
189.38 |
| Nov 30 2023 |
393 |
199.59 |
| Nov 23 2023 |
128 |
214.22 |
| Nov 23 2023 |
85 |
189.38 |
| Nov 23 2023 |
392 |
199.59 |
| Nov 16 2023 |
128 |
214.22 |
| Nov 16 2023 |
85 |
189.38 |
| Nov 16 2023 |
392 |
199.59 |
| Nov 09 2023 |
128 |
214.22 |
| Nov 09 2023 |
86 |
189.38 |
| Nov 09 2023 |
390 |
199.59 |
| Nov 02 2023 |
128 |
214.22 |
| Nov 02 2023 |
86 |
189.38 |
| Nov 02 2023 |
390 |
199.59 |
| Oct 26 2023 |
130 |
214.22 |
| Oct 26 2023 |
87 |
189.38 |
| Oct 26 2023 |
391 |
199.59 |
| Oct 19 2023 |
130 |
214.22 |
| Oct 19 2023 |
87 |
189.38 |
| Oct 19 2023 |
391 |
199.59 |
| Oct 12 2023 |
130 |
214.22 |
| Oct 12 2023 |
87 |
189.38 |
| Oct 12 2023 |
391 |
199.59 |
| Oct 05 2023 |
130 |
214.22 |
| Oct 05 2023 |
88 |
189.38 |
| Oct 05 2023 |
389 |
199.59 |
| Sep 28 2023 |
130 |
214.22 |
| Sep 28 2023 |
88 |
189.38 |
| Sep 28 2023 |
389 |
199.59 |
| Sep 21 2023 |
130 |
214.22 |
| Sep 21 2023 |
90 |
189.38 |
| Sep 21 2023 |
393 |
199.59 |
| Sep 14 2023 |
140 |
214.22 |
| Sep 14 2023 |
92 |
189.38 |
| Sep 14 2023 |
395 |
199.59 |
| Sep 07 2023 |
140 |
214.22 |
| Sep 07 2023 |
97 |
189.38 |
| Sep 07 2023 |
395 |
199.59 |
| Aug 31 2023 |
152 |
214.22 |
| Aug 31 2023 |
104 |
189.38 |
| Aug 31 2023 |
379 |
199.59 |
| Aug 24 2023 |
158 |
214.22 |
| Aug 24 2023 |
115 |
189.38 |
| Aug 24 2023 |
379 |
199.59 |
| Aug 17 2023 |
167 |
214.22 |
| Aug 17 2023 |
132 |
189.38 |
| Aug 17 2023 |
395 |
199.59 |
| Aug 10 2023 |
166 |
214.22 |
| Aug 10 2023 |
139 |
189.38 |
| Aug 10 2023 |
447 |
202.28 |
| Aug 03 2023 |
168 |
214.22 |
| Aug 03 2023 |
140 |
189.38 |
| Aug 03 2023 |
454 |
202.28 |
| Jul 27 2023 |
173 |
214.22 |
| Jul 27 2023 |
149 |
189.38 |
| Jul 27 2023 |
472 |
202.28 |
| Jul 20 2023 |
183 |
214.22 |
| Jul 20 2023 |
159 |
189.38 |
| Jul 20 2023 |
487 |
202.28 |
| Jul 13 2023 |
186 |
214.22 |
| Jul 13 2023 |
189 |
189.38 |
| Jul 13 2023 |
504 |
202.28 |
| Jul 06 2023 |
199 |
214.22 |
| Jul 06 2023 |
206 |
189.38 |
| Jul 06 2023 |
523 |
202.28 |
| Jun 29 2023 |
201 |
214.22 |
| Jun 29 2023 |
207 |
189.38 |
| Jun 29 2023 |
520 |
202.28 |
| Jun 22 2023 |
167 |
208.95 |
| Jun 22 2023 |
233 |
189.38 |
| Jun 22 2023 |
509 |
200.3 |
| Jun 15 2023 |
219 |
211.01 |
| Jun 15 2023 |
208 |
185.4 |
| Jun 15 2023 |
445 |
194.12 |
| Jun 08 2023 |
224 |
211.01 |
| Jun 08 2023 |
228 |
185.4 |
| Jun 08 2023 |
471 |
194.12 |
| Jun 01 2023 |
227 |
211.01 |
| Jun 01 2023 |
241 |
185.4 |
| Jun 01 2023 |
479 |
194.12 |
| May 25 2023 |
235 |
211.01 |
| May 25 2023 |
250 |
185.4 |
| May 25 2023 |
495 |
194.12 |
| May 18 2023 |
240 |
211.01 |
| May 18 2023 |
259 |
185.4 |
| May 18 2023 |
507 |
194.12 |
| May 11 2023 |
269 |
215.52 |
| May 11 2023 |
292 |
188.36 |
| May 11 2023 |
507 |
194.43 |
| May 04 2023 |
269 |
215.52 |
| May 04 2023 |
300 |
188.36 |
| May 04 2023 |
513 |
193.2 |
| Apr 27 2023 |
271 |
215.52 |
| Apr 27 2023 |
307 |
188.36 |
| Apr 27 2023 |
531 |
193.2 |
| Apr 20 2023 |
449 |
236.02 |
| Apr 20 2023 |
353 |
193.25 |
| Apr 20 2023 |
772 |
207.57 |
| Apr 13 2023 |
572 |
245.95 |
| Apr 13 2023 |
353 |
193.25 |
| Apr 13 2023 |
715 |
203.38 |
| Apr 06 2023 |
570 |
245.95 |
| Apr 06 2023 |
358 |
193.25 |
| Apr 06 2023 |
606 |
196.16 |
| Mar 30 2023 |
567 |
245.95 |
| Mar 30 2023 |
359 |
193.25 |
| Mar 30 2023 |
616 |
196.16 |
| Mar 23 2023 |
570 |
245.95 |
| Mar 23 2023 |
370 |
193.25 |
| Mar 23 2023 |
622 |
196.16 |
| Mar 16 2023 |
572 |
245.95 |
| Mar 16 2023 |
376 |
193.25 |
| Mar 16 2023 |
635 |
196.16 |
| Mar 09 2023 |
572 |
245.95 |
| Mar 09 2023 |
378 |
193.25 |
| Mar 09 2023 |
631 |
196.16 |
| Mar 02 2023 |
572 |
245.95 |
| Mar 02 2023 |
383 |
193.25 |
| Mar 02 2023 |
632 |
196.16 |
| Feb 23 2023 |
572 |
245.95 |
| Feb 23 2023 |
383 |
193.25 |
| Feb 23 2023 |
635 |
196.16 |
| Feb 16 2023 |
566 |
245.95 |
| Feb 16 2023 |
384 |
193.25 |
| Feb 16 2023 |
609 |
196.16 |
| Feb 09 2023 |
566 |
245.95 |
| Feb 09 2023 |
384 |
193.25 |
| Feb 09 2023 |
610 |
196.16 |
| Feb 02 2023 |
564 |
245.95 |
| Feb 02 2023 |
386 |
193.25 |
| Feb 02 2023 |
609 |
196.16 |
| Jan 26 2023 |
564 |
245.95 |
| Jan 26 2023 |
385 |
193.25 |
| Jan 26 2023 |
611 |
196.16 |
| Jan 19 2023 |
564 |
245.95 |
| Jan 19 2023 |
385 |
193.25 |
| Jan 19 2023 |
612 |
196.16 |
| Jan 12 2023 |
564 |
245.95 |
| Jan 12 2023 |
386 |
193.25 |
| Jan 12 2023 |
614 |
196.16 |
| Jan 05 2023 |
564 |
245.95 |
| Jan 05 2023 |
386 |
193.25 |
| Jan 05 2023 |
614 |
196.16 |
| Dec 29 2022 |
564 |
245.95 |
| Dec 29 2022 |
386 |
193.25 |
| Dec 29 2022 |
614 |
196.16 |
| Dec 22 2022 |
564 |
245.95 |
| Dec 22 2022 |
386 |
193.25 |
| Dec 22 2022 |
614 |
196.16 |
| Dec 15 2022 |
564 |
245.95 |
| Dec 15 2022 |
386 |
193.25 |
| Dec 15 2022 |
614 |
196.16 |
| Dec 08 2022 |
564 |
245.95 |
| Dec 08 2022 |
386 |
193.25 |
| Dec 08 2022 |
614 |
196.16 |
| Dec 01 2022 |
564 |
245.95 |
| Dec 01 2022 |
386 |
193.25 |
| Dec 01 2022 |
614 |
196.16 |
| Nov 24 2022 |
564 |
245.95 |
| Nov 24 2022 |
386 |
193.25 |
| Nov 24 2022 |
614 |
196.16 |
| Nov 17 2022 |
565 |
245.95 |
| Nov 17 2022 |
384 |
193.25 |
| Nov 17 2022 |
613 |
196.16 |
| Nov 10 2022 |
566 |
245.95 |
| Nov 10 2022 |
384 |
193.25 |
| Nov 10 2022 |
613 |
196.16 |
| Nov 03 2022 |
566 |
245.95 |
| Nov 03 2022 |
381 |
193.25 |
| Nov 03 2022 |
611 |
196.16 |
| Oct 27 2022 |
566 |
245.95 |
| Oct 27 2022 |
381 |
193.25 |
| Oct 27 2022 |
612 |
196.16 |
| Oct 20 2022 |
566 |
245.95 |
| Oct 20 2022 |
381 |
193.25 |
| Oct 20 2022 |
612 |
196.16 |
| Oct 13 2022 |
567 |
245.95 |
| Oct 13 2022 |
381 |
193.25 |
| Oct 13 2022 |
613 |
196.16 |
| Oct 06 2022 |
567 |
245.95 |
| Oct 06 2022 |
382 |
193.25 |
| Oct 06 2022 |
613 |
196.16 |
| Sep 29 2022 |
567 |
245.95 |
| Sep 29 2022 |
381 |
193.25 |
| Sep 29 2022 |
614 |
196.16 |
| Sep 22 2022 |
567 |
245.95 |
| Sep 22 2022 |
381 |
193.25 |
| Sep 22 2022 |
616 |
196.16 |
| Sep 15 2022 |
567 |
245.95 |
| Sep 15 2022 |
380 |
193.25 |
| Sep 15 2022 |
615 |
196.16 |
| Sep 08 2022 |
568 |
245.95 |
| Sep 08 2022 |
454 |
197.25 |
| Sep 08 2022 |
651 |
198.3 |
| Sep 01 2022 |
561 |
245.95 |
| Sep 01 2022 |
458 |
197.25 |
| Sep 01 2022 |
620 |
198.3 |
| Aug 25 2022 |
563 |
245.95 |
| Aug 25 2022 |
460 |
197.25 |
| Aug 25 2022 |
625 |
198.3 |
| Aug 18 2022 |
564 |
245.95 |
| Aug 18 2022 |
464 |
197.25 |
| Aug 18 2022 |
624 |
198.3 |
| Aug 11 2022 |
561 |
245.95 |
| Aug 11 2022 |
468 |
197.25 |
| Aug 11 2022 |
634 |
198.3 |
| Aug 04 2022 |
558 |
245.95 |
| Aug 04 2022 |
468 |
197.25 |
| Aug 04 2022 |
638 |
198.3 |
| Jul 28 2022 |
560 |
245.95 |
| Jul 28 2022 |
483 |
197.25 |
| Jul 28 2022 |
648 |
198.3 |
| Jul 21 2022 |
559 |
245.95 |
| Jul 21 2022 |
499 |
197.25 |
| Jul 21 2022 |
672 |
198.3 |
| Jul 14 2022 |
557 |
245.95 |
| Jul 14 2022 |
502 |
197.25 |
| Jul 14 2022 |
674 |
198.3 |
| Jul 07 2022 |
516 |
242.76 |
| Jul 07 2022 |
549 |
200.53 |
| Jul 07 2022 |
717 |
200.53 |
| Jun 30 2022 |
598 |
251.52 |
| Jun 30 2022 |
549 |
200.53 |
| Jun 30 2022 |
726 |
200.53 |
| Jun 23 2022 |
602 |
251.52 |
| Jun 23 2022 |
560 |
200.53 |
| Jun 23 2022 |
736 |
200.53 |
| Jun 16 2022 |
598 |
251.52 |
| Jun 16 2022 |
501 |
194.01 |
| Jun 16 2022 |
708 |
197.61 |
| Jun 09 2022 |
595 |
251.52 |
| Jun 09 2022 |
503 |
194.01 |
| Jun 09 2022 |
683 |
197.61 |
| Jun 02 2022 |
593 |
251.52 |
| Jun 02 2022 |
397 |
184.37 |
| Jun 02 2022 |
687 |
196.57 |
| May 26 2022 |
583 |
251.52 |
| May 26 2022 |
412 |
184.37 |
| May 26 2022 |
671 |
196.57 |
| May 19 2022 |
567 |
251.52 |
| May 19 2022 |
425 |
184.69 |
| May 19 2022 |
642 |
194.28 |
| May 12 2022 |
564 |
251.52 |
| May 12 2022 |
425 |
184.69 |
| May 12 2022 |
643 |
194.28 |
| May 05 2022 |
556 |
252.57 |
| May 05 2022 |
390 |
180.25 |
| May 05 2022 |
756 |
204.13 |
| Apr 28 2022 |
542 |
252.57 |
| Apr 28 2022 |
427 |
180.25 |
| Apr 28 2022 |
786 |
204.13 |
| Apr 21 2022 |
533 |
257.15 |
| Apr 21 2022 |
465 |
186.27 |
| Apr 21 2022 |
1129 |
231.38 |
| Apr 14 2022 |
299 |
229.34 |
| Apr 14 2022 |
467 |
186.27 |
| Apr 14 2022 |
1085 |
227.58 |
| Apr 07 2022 |
248 |
221.5 |
| Apr 07 2022 |
501 |
190.93 |
| Apr 07 2022 |
1222 |
237.8 |
| Mar 31 2022 |
166 |
207.04 |
| Mar 31 2022 |
502 |
190.93 |
| Mar 31 2022 |
1304 |
242.82 |
| Mar 24 2022 |
165 |
207.04 |
| Mar 24 2022 |
504 |
190.93 |
| Mar 24 2022 |
550 |
179.1 |
| Mar 17 2022 |
164 |
207.04 |
| Mar 17 2022 |
498 |
190.93 |
| Mar 17 2022 |
549 |
179.1 |
| Mar 10 2022 |
135 |
203.98 |
| Mar 10 2022 |
605 |
205.91 |
| Mar 10 2022 |
673 |
192.9 |
| Mar 03 2022 |
129 |
203.98 |
| Mar 03 2022 |
676 |
216.27 |
| Mar 03 2022 |
482 |
171.65 |
| Feb 24 2022 |
116 |
203.98 |
| Feb 24 2022 |
836 |
232.74 |
| Feb 24 2022 |
408 |
163 |
| Feb 17 2022 |
105 |
203.98 |
| Feb 17 2022 |
778 |
232.74 |
| Feb 17 2022 |
408 |
163 |
| Feb 10 2022 |
102 |
203.98 |
| Feb 10 2022 |
776 |
232.74 |
| Feb 10 2022 |
406 |
163 |
| Feb 03 2022 |
102 |
203.98 |
| Feb 03 2022 |
775 |
232.74 |
| Feb 03 2022 |
406 |
163 |
| Jan 27 2022 |
102 |
203.98 |
| Jan 27 2022 |
774 |
232.74 |
| Jan 27 2022 |
406 |
163 |
| Jan 20 2022 |
102 |
203.98 |
| Jan 20 2022 |
773 |
232.74 |
| Jan 20 2022 |
406 |
163 |
| Jan 13 2022 |
102 |
203.98 |
| Jan 13 2022 |
772 |
232.74 |
| Jan 13 2022 |
406 |
163 |
| Jan 06 2022 |
102 |
203.98 |
| Jan 06 2022 |
772 |
232.74 |
| Jan 06 2022 |
406 |
163 |
| Dec 30 2021 |
102 |
203.98 |
| Dec 30 2021 |
772 |
232.74 |
| Dec 30 2021 |
406 |
163 |
| Dec 23 2021 |
102 |
203.98 |
| Dec 23 2021 |
772 |
232.74 |
| Dec 23 2021 |
406 |
163 |
| Dec 16 2021 |
102 |
203.98 |
| Dec 16 2021 |
772 |
232.74 |
| Dec 16 2021 |
406 |
163 |
| Dec 09 2021 |
102 |
203.98 |
| Dec 09 2021 |
772 |
232.74 |
| Dec 09 2021 |
406 |
163 |
| Dec 02 2021 |
102 |
203.98 |
| Dec 02 2021 |
772 |
232.74 |
| Dec 02 2021 |
406 |
163 |
| Nov 25 2021 |
102 |
203.98 |
| Nov 25 2021 |
772 |
232.74 |
| Nov 25 2021 |
406 |
163 |
| Nov 18 2021 |
102 |
203.98 |
| Nov 18 2021 |
772 |
232.74 |
| Nov 18 2021 |
406 |
163 |
| Nov 11 2021 |
102 |
203.98 |
| Nov 11 2021 |
772 |
232.74 |
| Nov 11 2021 |
406 |
163 |
| Nov 04 2021 |
111 |
203.98 |
| Nov 04 2021 |
772 |
232.74 |
| Nov 04 2021 |
405 |
163 |
| Oct 28 2021 |
111 |
203.98 |
| Oct 28 2021 |
772 |
232.74 |
| Oct 28 2021 |
405 |
163 |
| Oct 21 2021 |
111 |
203.98 |
| Oct 21 2021 |
772 |
232.74 |
| Oct 21 2021 |
405 |
163 |
| Oct 14 2021 |
111 |
203.98 |
| Oct 14 2021 |
772 |
232.74 |
| Oct 14 2021 |
405 |
163 |
| Oct 07 2021 |
111 |
203.98 |
| Oct 07 2021 |
772 |
232.74 |
| Oct 07 2021 |
1074 |
282.07 |
| Oct 07 2021 |
405 |
163 |
| Sep 30 2021 |
98 |
203.98 |
| Sep 30 2021 |
758 |
232.74 |
| Sep 30 2021 |
626 |
260.17 |
| Sep 30 2021 |
406 |
163 |
| Sep 23 2021 |
101 |
203.98 |
| Sep 23 2021 |
720 |
232.74 |
| Sep 23 2021 |
184 |
247.98 |
| Sep 23 2021 |
361 |
163 |
| Sep 16 2021 |
84 |
203.98 |
| Sep 16 2021 |
697 |
232.74 |
| Sep 16 2021 |
198 |
247.98 |
| Sep 16 2021 |
346 |
163 |
| Sep 09 2021 |
84 |
203.98 |
| Sep 09 2021 |
688 |
232.74 |
| Sep 09 2021 |
206 |
247.98 |
| Sep 09 2021 |
341 |
163 |
| Sep 02 2021 |
64 |
203.98 |
| Sep 02 2021 |
653 |
232.74 |
| Sep 02 2021 |
210 |
247.98 |
| Sep 02 2021 |
299 |
163 |
| Aug 26 2021 |
54 |
203.98 |
| Aug 26 2021 |
622 |
232.74 |
| Aug 26 2021 |
212 |
247.98 |
| Aug 26 2021 |
291 |
163 |
| Aug 19 2021 |
48 |
203.98 |
| Aug 19 2021 |
528 |
232.74 |
| Aug 19 2021 |
221 |
247.98 |
| Aug 19 2021 |
256 |
163 |
| Aug 12 2021 |
40 |
203.98 |
| Aug 12 2021 |
500 |
232.74 |
| Aug 12 2021 |
228 |
247.98 |
| Aug 12 2021 |
245 |
163 |
| Aug 05 2021 |
14 |
203.98 |
| Aug 05 2021 |
477 |
232.74 |
| Aug 05 2021 |
228 |
247.98 |
| Aug 05 2021 |
243 |
163 |
| Jul 29 2021 |
8 |
203.98 |
| Jul 29 2021 |
452 |
232.74 |
| Jul 29 2021 |
233 |
247.98 |
| Jul 29 2021 |
229 |
163 |
| Jul 22 2021 |
5 |
203.98 |
| Jul 22 2021 |
411 |
232.74 |
| Jul 22 2021 |
260 |
247.98 |
| Jul 22 2021 |
245 |
163 |
| Jul 15 2021 |
5 |
203.98 |
| Jul 15 2021 |
371 |
232.74 |
| Jul 15 2021 |
263 |
247.98 |
| Jul 15 2021 |
224 |
163 |
| Jul 08 2021 |
4 |
203.98 |
| Jul 08 2021 |
344 |
232.74 |
| Jul 08 2021 |
267 |
247.98 |
| Jul 08 2021 |
188 |
163 |
| Jul 01 2021 |
3 |
203.98 |
| Jul 01 2021 |
324 |
232.74 |
| Jul 01 2021 |
276 |
247.98 |
| Jul 01 2021 |
183 |
163 |
| Jun 24 2021 |
4 |
203.98 |
| Jun 24 2021 |
290 |
232.87 |
| Jun 24 2021 |
276 |
247.98 |
| Jun 24 2021 |
162 |
163 |
| Jun 17 2021 |
6 |
237.77 |
| Jun 17 2021 |
351 |
271.03 |
| Jun 17 2021 |
266 |
220.05 |
| Jun 10 2021 |
6 |
237.77 |
| Jun 10 2021 |
158 |
271.03 |
| Jun 10 2021 |
59 |
220.05 |
| Jun 03 2021 |
48 |
215.82 |
| Jun 01 2021 |
301 |
247.98 |
| May 27 2021 |
87 |
263.11 |
| May 27 2021 |
283 |
297.92 |
| May 27 2021 |
96 |
258.43 |
| May 07 2021 |
421 |
284.06 |
| May 01 2021 |
346 |
247.98 |
| Apr 30 2021 |
252 |
289.98 |
| Apr 30 2021 |
286 |
352.58 |
| Apr 30 2021 |
319 |
302.45 |
| Apr 30 2021 |
377 |
284.06 |
| Apr 23 2021 |
172 |
289.98 |
| Apr 23 2021 |
277 |
302.45 |
| Apr 23 2021 |
270 |
352.58 |
| Apr 23 2021 |
309 |
284.06 |
| Apr 16 2021 |
237 |
352.58 |
| Apr 16 2021 |
259 |
299.64 |
| Apr 16 2021 |
125 |
286.11 |
| Apr 16 2021 |
308 |
291.52 |
| Apr 09 2021 |
127 |
299.64 |
| Apr 09 2021 |
237 |
352.58 |
| Apr 09 2021 |
98 |
285.54 |
| Apr 09 2021 |
200 |
300.2 |
| Apr 02 2021 |
157 |
314.09 |
| Apr 02 2021 |
128 |
299.64 |
| Apr 02 2021 |
237 |
352.58 |
| Apr 02 2021 |
249 |
311.01 |
| Apr 01 2021 |
365 |
247.98 |
| Mar 26 2021 |
79 |
299.64 |
| Mar 26 2021 |
237 |
352.58 |
| Mar 26 2021 |
66 |
314.09 |
| Mar 26 2021 |
169 |
311.01 |
| Mar 19 2021 |
207 |
352.58 |
| Mar 19 2021 |
68 |
299.64 |
| Mar 19 2021 |
64 |
314.09 |
| Mar 19 2021 |
148 |
311.01 |
| Mar 12 2021 |
40 |
296.33 |
| Mar 12 2021 |
82 |
296.33 |
| Mar 05 2021 |
69 |
304.16 |
| Mar 05 2021 |
281 |
350.56 |
| Mar 05 2021 |
179 |
319.63 |
| Mar 01 2021 |
426 |
247.98 |
| Feb 26 2021 |
78 |
304.16 |
| Feb 26 2021 |
410 |
359.77 |
| Feb 26 2021 |
346 |
337.52 |
| Feb 19 2021 |
78 |
304.16 |
| Feb 19 2021 |
449 |
357.29 |
| Feb 19 2021 |
295 |
331.06 |
| Feb 12 2021 |
486 |
356.48 |
| Feb 12 2021 |
81 |
304.16 |
| Feb 12 2021 |
329 |
331.06 |
| Feb 05 2021 |
107 |
311.24 |
| Feb 05 2021 |
495 |
356.48 |
| Feb 05 2021 |
286 |
326.02 |
| Feb 01 2021 |
427 |
247.98 |
| Jan 29 2021 |
102 |
308.48 |
| Jan 29 2021 |
498 |
356.48 |
| Jan 29 2021 |
209 |
316.09 |
| Jan 22 2021 |
519 |
356.48 |
| Jan 22 2021 |
99 |
308.48 |
| Jan 22 2021 |
217 |
316.09 |
| Jan 15 2021 |
100 |
308.48 |
| Jan 15 2021 |
519 |
356.48 |
| Jan 15 2021 |
230 |
316.09 |
| Jan 08 2021 |
100 |
308.48 |
| Jan 08 2021 |
519 |
356.48 |
| Jan 08 2021 |
230 |
316.09 |
| Jan 01 2021 |
427 |
247.98 |
| Jan 01 2021 |
100 |
308.48 |
| Jan 01 2021 |
519 |
356.48 |
| Jan 01 2021 |
231 |
316.09 |
| Dec 25 2020 |
519 |
356.48 |
| Dec 25 2020 |
100 |
308.48 |
| Dec 25 2020 |
231 |
316.09 |
| Dec 18 2020 |
100 |
308.48 |
| Dec 18 2020 |
519 |
356.48 |
| Dec 18 2020 |
231 |
316.09 |
| Dec 11 2020 |
100 |
308.48 |
| Dec 11 2020 |
519 |
356.48 |
| Dec 11 2020 |
231 |
316.09 |
| Dec 04 2020 |
98 |
308.48 |
| Dec 04 2020 |
519 |
356.48 |
| Dec 04 2020 |
230 |
316.09 |
| Dec 01 2020 |
407 |
247.98 |
| Nov 27 2020 |
98 |
308.48 |
| Nov 27 2020 |
519 |
356.48 |
| Nov 27 2020 |
230 |
316.09 |
| Nov 20 2020 |
98 |
308.48 |
| Nov 20 2020 |
519 |
356.48 |
| Nov 20 2020 |
230 |
316.09 |
| Nov 13 2020 |
98 |
308.48 |
| Nov 13 2020 |
519 |
356.48 |
| Nov 13 2020 |
230 |
316.09 |
| Nov 06 2020 |
519 |
356.48 |
| Nov 06 2020 |
98 |
308.48 |
| Nov 06 2020 |
232 |
316.09 |
| Nov 01 2020 |
432 |
247.98 |
| Oct 30 2020 |
98 |
308.48 |
| Oct 30 2020 |
517 |
356.48 |
| Oct 30 2020 |
209 |
316.09 |
| Oct 23 2020 |
98 |
308.48 |
| Oct 23 2020 |
502 |
356.48 |
| Oct 23 2020 |
205 |
316.09 |
| Oct 16 2020 |
503 |
356.48 |
| Oct 16 2020 |
102 |
308.48 |
| Oct 16 2020 |
205 |
316.09 |
| Oct 09 2020 |
94 |
308.48 |
| Oct 09 2020 |
505 |
356.48 |
| Oct 09 2020 |
201 |
316.09 |
| Oct 02 2020 |
443 |
356.48 |
| Oct 02 2020 |
99 |
312.53 |
| Oct 02 2020 |
254 |
326.8 |
| Oct 01 2020 |
440 |
247.98 |
| Sep 25 2020 |
426 |
356.48 |
| Sep 25 2020 |
100 |
312.53 |
| Sep 25 2020 |
246 |
326.8 |
| Sep 18 2020 |
99 |
312.53 |
| Sep 18 2020 |
428 |
356.48 |
| Sep 18 2020 |
246 |
326.8 |
| Sep 11 2020 |
114 |
312.53 |
| Sep 11 2020 |
385 |
356.48 |
| Sep 11 2020 |
233 |
326.8 |
| Sep 04 2020 |
123 |
312.53 |
| Sep 04 2020 |
508 |
356.48 |
| Sep 04 2020 |
287 |
326.8 |
| Sep 01 2020 |
453 |
247.98 |
| Aug 28 2020 |
591 |
356.48 |
| Aug 28 2020 |
156 |
312.53 |
| Aug 28 2020 |
353 |
326.8 |
| Aug 21 2020 |
174 |
312.53 |
| Aug 21 2020 |
634 |
356.48 |
| Aug 21 2020 |
391 |
326.8 |
| Aug 14 2020 |
171 |
312.53 |
| Aug 14 2020 |
639 |
356.48 |
| Aug 14 2020 |
390 |
326.8 |
| Aug 07 2020 |
686 |
356.3 |
| Aug 07 2020 |
180 |
312.53 |
| Aug 07 2020 |
412 |
326.8 |
| Aug 01 2020 |
460 |
247.98 |
| Jul 31 2020 |
196 |
312.53 |
| Jul 31 2020 |
709 |
356.3 |
| Jul 31 2020 |
430 |
326.8 |
| Jul 24 2020 |
219 |
312.53 |
| Jul 24 2020 |
745 |
356.3 |
| Jul 24 2020 |
479 |
326.8 |
| Jul 17 2020 |
255 |
312.53 |
| Jul 17 2020 |
812 |
356.3 |
| Jul 17 2020 |
534 |
326.8 |
| Jul 10 2020 |
840 |
356.3 |
| Jul 10 2020 |
396 |
322.98 |
| Jul 10 2020 |
554 |
326.8 |
| Jul 03 2020 |
396 |
322.98 |
| Jul 03 2020 |
849 |
356.3 |
| Jul 03 2020 |
555 |
326.8 |
| Jul 01 2020 |
525 |
247.98 |
| Jun 26 2020 |
448 |
322.98 |
| Jun 26 2020 |
915 |
356.3 |
| Jun 26 2020 |
624 |
326.8 |
| Jun 19 2020 |
462 |
322.98 |
| Jun 19 2020 |
826 |
352.29 |
| Jun 19 2020 |
680 |
326.8 |
| Jun 12 2020 |
468 |
322.98 |
| Jun 12 2020 |
854 |
352.29 |
| Jun 12 2020 |
692 |
326.8 |
| Jun 05 2020 |
506 |
322.98 |
| Jun 05 2020 |
862 |
352.29 |
| Jun 05 2020 |
742 |
326.8 |
| May 29 2020 |
324 |
299.23 |
| May 29 2020 |
395 |
313.02 |
| May 29 2020 |
907 |
352.29 |
| May 29 2020 |
793 |
326.8 |
| May 22 2020 |
957 |
352.29 |
| May 22 2020 |
429 |
313.02 |
| May 22 2020 |
332 |
299.23 |
| May 22 2020 |
845 |
326.8 |
| May 15 2020 |
366 |
299.23 |
| May 15 2020 |
441 |
313.02 |
| May 15 2020 |
1012 |
352.29 |
| May 15 2020 |
884 |
326.8 |
| May 08 2020 |
361 |
306.01 |
| May 08 2020 |
626 |
324.09 |
| May 08 2020 |
779 |
342.99 |
| May 08 2020 |
906 |
326.8 |
| May 01 2020 |
856 |
342.99 |
| May 01 2020 |
390 |
306.01 |
| May 01 2020 |
734 |
324.09 |
| May 01 2020 |
980 |
326.8 |
| Apr 24 2020 |
398 |
306.01 |
| Apr 24 2020 |
742 |
324.09 |
| Apr 24 2020 |
911 |
342.99 |
| Apr 24 2020 |
1013 |
326.8 |
| Apr 17 2020 |
988 |
342.99 |
| Apr 17 2020 |
397 |
306.01 |
| Apr 17 2020 |
742 |
324.09 |
| Apr 17 2020 |
1074 |
326.8 |
| Apr 10 2020 |
1025 |
342.99 |
| Apr 10 2020 |
404 |
306.01 |
| Apr 10 2020 |
757 |
324.09 |
| Apr 10 2020 |
1102 |
326.8 |
| Apr 03 2020 |
820 |
324.09 |
| Apr 03 2020 |
426 |
306.01 |
| Apr 03 2020 |
1095 |
342.99 |
| Apr 03 2020 |
1153 |
326.8 |
| Apr 01 2020 |
724 |
247.98 |
| Mar 27 2020 |
838 |
324.09 |
| Mar 27 2020 |
428 |
306.01 |
| Mar 27 2020 |
1171 |
342.99 |
| Mar 27 2020 |
1217 |
326.8 |
| Mar 20 2020 |
850 |
324.09 |
| Mar 20 2020 |
448 |
307.04 |
| Mar 20 2020 |
1110 |
339.96 |
| Mar 20 2020 |
1400 |
330.72 |
| Mar 13 2020 |
1173 |
339.96 |
| Mar 13 2020 |
841 |
324.09 |
| Mar 13 2020 |
450 |
307.04 |
| Mar 13 2020 |
1436 |
330.72 |
| Mar 06 2020 |
455 |
307.04 |
| Mar 06 2020 |
860 |
324.09 |
| Mar 06 2020 |
1207 |
339.96 |
| Mar 06 2020 |
1457 |
330.72 |
| Mar 01 2020 |
739 |
247.98 |
| Feb 28 2020 |
456 |
307.04 |
| Feb 28 2020 |
898 |
324.09 |
| Feb 28 2020 |
784 |
325.12 |
| Feb 28 2020 |
1472 |
330.55 |
| Feb 21 2020 |
807 |
326.6 |
| Feb 21 2020 |
885 |
324.09 |
| Feb 21 2020 |
454 |
307.04 |
| Feb 21 2020 |
1058 |
319.77 |
| Feb 14 2020 |
562 |
313.32 |
| Feb 14 2020 |
892 |
324.09 |
| Feb 14 2020 |
808 |
326.6 |
| Feb 14 2020 |
1528 |
331.98 |
| Feb 07 2020 |
897 |
324.09 |
| Feb 07 2020 |
475 |
307.79 |
| Feb 07 2020 |
684 |
320.86 |
| Feb 07 2020 |
1279 |
326.2 |
| Feb 01 2020 |
745 |
247.98 |
| Jan 31 2020 |
899 |
324.09 |
| Jan 31 2020 |
477 |
307.79 |
| Jan 31 2020 |
689 |
320.86 |
| Jan 31 2020 |
1282 |
326.2 |
| Jan 24 2020 |
689 |
320.86 |
| Jan 24 2020 |
898 |
324.09 |
| Jan 24 2020 |
477 |
307.79 |
| Jan 24 2020 |
1282 |
326.2 |
| Jan 17 2020 |
898 |
324.09 |
| Jan 17 2020 |
476 |
307.79 |
| Jan 17 2020 |
690 |
320.86 |
| Jan 17 2020 |
1273 |
326.2 |
| Jan 10 2020 |
477 |
307.79 |
| Jan 10 2020 |
898 |
324.09 |
| Jan 10 2020 |
690 |
320.86 |
| Jan 10 2020 |
1274 |
326.2 |
| Jan 03 2020 |
898 |
324.09 |
| Jan 03 2020 |
477 |
307.79 |
| Jan 03 2020 |
691 |
320.86 |
| Jan 03 2020 |
1276 |
326.2 |
| Jan 01 2020 |
743 |
247.98 |
| Dec 27 2019 |
897 |
324.09 |
| Dec 27 2019 |
477 |
307.79 |
| Dec 27 2019 |
691 |
320.86 |
| Dec 27 2019 |
1277 |
326.2 |
| Dec 20 2019 |
477 |
307.79 |
| Dec 20 2019 |
897 |
324.09 |
| Dec 20 2019 |
691 |
320.86 |
| Dec 20 2019 |
1277 |
326.2 |
| Dec 13 2019 |
897 |
324.09 |
| Dec 13 2019 |
477 |
307.79 |
| Dec 13 2019 |
691 |
320.86 |
| Dec 13 2019 |
1277 |
326.2 |
| Dec 06 2019 |
691 |
320.86 |
| Dec 06 2019 |
477 |
307.79 |
| Dec 06 2019 |
897 |
324.09 |
| Dec 06 2019 |
1277 |
326.2 |
| Dec 01 2019 |
742 |
247.98 |
| Nov 29 2019 |
476 |
307.79 |
| Nov 29 2019 |
897 |
324.09 |
| Nov 29 2019 |
691 |
320.86 |
| Nov 29 2019 |
1281 |
326.2 |
| Nov 22 2019 |
897 |
324.09 |
| Nov 22 2019 |
476 |
307.79 |
| Nov 22 2019 |
691 |
320.86 |
| Nov 22 2019 |
1281 |
326.2 |
| Nov 15 2019 |
691 |
320.86 |
| Nov 15 2019 |
897 |
324.09 |
| Nov 15 2019 |
476 |
307.79 |
| Nov 15 2019 |
1281 |
326.2 |
| Nov 08 2019 |
476 |
307.79 |
| Nov 08 2019 |
897 |
324.09 |
| Nov 08 2019 |
691 |
320.86 |
| Nov 08 2019 |
1280 |
326.2 |
| Nov 01 2019 |
733 |
247.98 |
| Nov 01 2019 |
679 |
320.86 |
| Nov 01 2019 |
474 |
307.79 |
| Nov 01 2019 |
897 |
324.09 |
| Nov 01 2019 |
1273 |
326.2 |
| Oct 25 2019 |
679 |
320.86 |
| Oct 25 2019 |
474 |
307.79 |
| Oct 25 2019 |
898 |
324.09 |
| Oct 25 2019 |
1273 |
326.2 |
| Oct 18 2019 |
898 |
324.09 |
| Oct 18 2019 |
474 |
307.79 |
| Oct 18 2019 |
679 |
320.86 |
| Oct 18 2019 |
1272 |
326.2 |
| Oct 11 2019 |
898 |
324.09 |
| Oct 11 2019 |
475 |
307.79 |
| Oct 11 2019 |
679 |
320.86 |
| Oct 11 2019 |
1274 |
326.2 |
| Oct 04 2019 |
475 |
307.79 |
| Oct 04 2019 |
898 |
324.09 |
| Oct 04 2019 |
678 |
320.86 |
| Oct 04 2019 |
1276 |
326.2 |
| Oct 01 2019 |
385 |
223.58 |
| Sep 27 2019 |
678 |
320.86 |
| Sep 27 2019 |
477 |
307.79 |
| Sep 27 2019 |
898 |
324.09 |
| Sep 27 2019 |
1285 |
326.2 |
| Sep 20 2019 |
478 |
307.79 |
| Sep 20 2019 |
907 |
324.09 |
| Sep 20 2019 |
678 |
320.86 |
| Sep 20 2019 |
1284 |
326.2 |
| Sep 13 2019 |
469 |
307.79 |
| Sep 13 2019 |
916 |
324.09 |
| Sep 13 2019 |
684 |
320.86 |
| Sep 13 2019 |
1276 |
326.2 |
| Sep 06 2019 |
683 |
320.86 |
| Sep 06 2019 |
918 |
324.09 |
| Sep 06 2019 |
470 |
307.79 |
| Sep 06 2019 |
1281 |
326.2 |
| Aug 30 2019 |
483 |
307.79 |
| Aug 30 2019 |
936 |
324.09 |
| Aug 30 2019 |
690 |
320.86 |
| Aug 30 2019 |
1299 |
326.2 |
| Aug 23 2019 |
946 |
324.09 |
| Aug 23 2019 |
480 |
307.79 |
| Aug 23 2019 |
673 |
320.86 |
| Aug 23 2019 |
1289 |
326.2 |
| Aug 16 2019 |
384 |
298.01 |
| Aug 16 2019 |
984 |
324.09 |
| Aug 16 2019 |
735 |
322.62 |
| Aug 16 2019 |
946 |
315.32 |
| Aug 09 2019 |
477 |
305.53 |
| Aug 09 2019 |
387 |
298.01 |
| Aug 09 2019 |
984 |
324.09 |
| Aug 09 2019 |
959 |
315.32 |
| Aug 02 2019 |
975 |
324.09 |
| Aug 02 2019 |
400 |
298.01 |
| Aug 02 2019 |
477 |
305.53 |
| Aug 02 2019 |
962 |
315.32 |
| Jul 26 2019 |
410 |
298.01 |
| Jul 26 2019 |
981 |
324.09 |
| Jul 26 2019 |
493 |
305.53 |
| Jul 26 2019 |
999 |
315.32 |
| Jul 19 2019 |
404 |
298.01 |
| Jul 19 2019 |
999 |
324.09 |
| Jul 19 2019 |
497 |
305.53 |
| Jul 19 2019 |
1007 |
315.32 |
| Jul 12 2019 |
556 |
298.01 |
| Jul 12 2019 |
1003 |
324.09 |
| Jul 12 2019 |
501 |
305.53 |
| Jul 12 2019 |
931 |
307.66 |
| Jul 05 2019 |
656 |
298.01 |
| Jul 05 2019 |
1003 |
324.09 |
| Jul 05 2019 |
616 |
305.53 |
| Jul 05 2019 |
1054 |
307.66 |
| Jun 28 2019 |
653 |
298.01 |
| Jun 28 2019 |
1007 |
324.09 |
| Jun 28 2019 |
616 |
305.53 |
| Jun 28 2019 |
1060 |
307.66 |
| Jun 21 2019 |
615 |
305.53 |
| Jun 21 2019 |
636 |
298.01 |
| Jun 21 2019 |
1000 |
324.09 |
| Jun 21 2019 |
805 |
296.67 |
| Jun 14 2019 |
644 |
298.01 |
| Jun 14 2019 |
997 |
324.09 |
| Jun 14 2019 |
616 |
305.53 |
| Jun 14 2019 |
805 |
296.67 |
| Jun 07 2019 |
657 |
298.01 |
| Jun 07 2019 |
1018 |
324.09 |
| Jun 07 2019 |
618 |
305.53 |
| Jun 07 2019 |
809 |
296.67 |
| May 31 2019 |
613 |
305.53 |
| May 31 2019 |
728 |
302.26 |
| May 31 2019 |
1600 |
348.96 |
| May 31 2019 |
817 |
297.48 |
| May 24 2019 |
781 |
302.26 |
| May 24 2019 |
1575 |
348.96 |
| May 24 2019 |
634 |
305.53 |
| May 24 2019 |
847 |
297.48 |
| May 17 2019 |
632 |
305.53 |
| May 17 2019 |
1255 |
324.63 |
| May 17 2019 |
975 |
301.61 |
| May 10 2019 |
640 |
305.53 |
| May 10 2019 |
1254 |
324.63 |
| May 10 2019 |
977 |
301.61 |
| May 03 2019 |
1256 |
324.63 |
| May 03 2019 |
662 |
305.53 |
| May 03 2019 |
987 |
301.61 |
| Apr 26 2019 |
1928 |
344.06 |
| Apr 26 2019 |
667 |
305.53 |
| Apr 26 2019 |
720 |
288.18 |
| Apr 19 2019 |
1973 |
344.06 |
| Apr 19 2019 |
622 |
305.53 |
| Apr 19 2019 |
698 |
288.18 |
| Apr 18 2019 |
629 |
305.53 |
| Apr 18 2019 |
1981 |
344.06 |
| Apr 12 2019 |
2017 |
344.06 |
| Apr 12 2019 |
628 |
305.53 |
| Apr 12 2019 |
703 |
288.18 |
| Apr 05 2019 |
1419 |
327.97 |
| Apr 05 2019 |
743 |
314.57 |
| Apr 05 2019 |
788 |
294.23 |
| Mar 29 2019 |
2612 |
357.14 |
| Mar 29 2019 |
845 |
319.56 |
| Mar 29 2019 |
738 |
290.42 |
| Mar 22 2019 |
845 |
319.56 |
| Mar 22 2019 |
2601 |
357.14 |
| Mar 22 2019 |
745 |
290.42 |
| Mar 15 2019 |
6747 |
414.27 |
| Mar 15 2019 |
877 |
319.56 |
| Mar 15 2019 |
901 |
298.11 |
| Feb 15 2019 |
1565 |
332.66 |
| Feb 15 2019 |
533 |
292.71 |
| Feb 15 2019 |
362 |
280.91 |
| Feb 15 2019 |
1284 |
312.94 |
| Feb 08 2019 |
1565 |
332.66 |
| Feb 08 2019 |
570 |
292.71 |
| Feb 08 2019 |
362 |
280.91 |
| Feb 08 2019 |
1290 |
312.94 |
| Feb 01 2019 |
570 |
292.71 |
| Feb 01 2019 |
1574 |
332.66 |
| Feb 01 2019 |
363 |
280.91 |
| Feb 01 2019 |
1293 |
312.94 |
| Jan 25 2019 |
570 |
292.71 |
| Jan 25 2019 |
1581 |
332.66 |
| Jan 25 2019 |
364 |
280.91 |
| Jan 25 2019 |
1299 |
312.94 |
| Jan 18 2019 |
568 |
292.71 |
| Jan 18 2019 |
1585 |
332.66 |
| Jan 18 2019 |
364 |
280.91 |
| Jan 18 2019 |
1303 |
312.94 |
| Jan 11 2019 |
1587 |
332.66 |
| Jan 11 2019 |
568 |
292.71 |
| Jan 11 2019 |
364 |
280.91 |
| Jan 11 2019 |
1304 |
312.94 |
| Jan 04 2019 |
364 |
280.91 |
| Jan 04 2019 |
1588 |
332.66 |
| Jan 04 2019 |
568 |
292.71 |
| Jan 04 2019 |
1305 |
312.94 |
| Dec 28 2018 |
568 |
292.71 |
| Dec 28 2018 |
1588 |
332.66 |
| Dec 28 2018 |
364 |
280.91 |
| Dec 28 2018 |
1305 |
312.94 |
| Dec 21 2018 |
568 |
292.71 |
| Dec 21 2018 |
1588 |
332.66 |
| Dec 21 2018 |
364 |
280.91 |
| Dec 21 2018 |
1305 |
312.94 |
| Dec 14 2018 |
364 |
280.91 |
| Dec 14 2018 |
568 |
292.71 |
| Dec 14 2018 |
1588 |
332.66 |
| Dec 14 2018 |
1305 |
312.94 |
| Dec 07 2018 |
1587 |
332.66 |
| Dec 07 2018 |
569 |
292.71 |
| Dec 07 2018 |
364 |
280.91 |
| Dec 07 2018 |
1305 |
312.94 |
| Nov 30 2018 |
364 |
280.91 |
| Nov 30 2018 |
1587 |
332.66 |
| Nov 30 2018 |
569 |
292.71 |
| Nov 30 2018 |
1305 |
312.94 |
| Nov 23 2018 |
364 |
280.91 |
| Nov 23 2018 |
1587 |
332.66 |
| Nov 23 2018 |
569 |
292.71 |
| Nov 23 2018 |
1305 |
312.94 |
| Nov 16 2018 |
1587 |
332.66 |
| Nov 16 2018 |
569 |
292.71 |
| Nov 16 2018 |
364 |
280.91 |
| Nov 16 2018 |
1305 |
312.94 |
| Nov 09 2018 |
569 |
292.71 |
| Nov 09 2018 |
1587 |
332.66 |
| Nov 09 2018 |
364 |
280.91 |
| Nov 09 2018 |
1305 |
312.94 |
| Nov 02 2018 |
1587 |
332.66 |
| Nov 02 2018 |
569 |
292.71 |
| Nov 02 2018 |
364 |
280.91 |
| Nov 02 2018 |
1300 |
312.94 |
| Oct 26 2018 |
364 |
280.91 |
| Oct 26 2018 |
569 |
292.71 |
| Oct 26 2018 |
1587 |
332.66 |
| Oct 26 2018 |
1300 |
312.94 |
| Oct 19 2018 |
569 |
292.71 |
| Oct 19 2018 |
1587 |
332.66 |
| Oct 19 2018 |
364 |
280.91 |
| Oct 19 2018 |
1306 |
312.94 |
| Oct 12 2018 |
1589 |
332.66 |
| Oct 12 2018 |
569 |
292.71 |
| Oct 12 2018 |
363 |
280.91 |
| Oct 12 2018 |
1310 |
312.94 |
| Oct 05 2018 |
363 |
280.91 |
| Oct 05 2018 |
1588 |
332.66 |
| Oct 05 2018 |
569 |
292.71 |
| Oct 05 2018 |
1310 |
312.94 |
| Sep 28 2018 |
569 |
292.71 |
| Sep 28 2018 |
1588 |
332.66 |
| Sep 28 2018 |
359 |
280.91 |
| Sep 28 2018 |
1301 |
312.94 |
| Sep 21 2018 |
565 |
292.71 |
| Sep 21 2018 |
1586 |
332.66 |
| Sep 21 2018 |
359 |
280.91 |
| Sep 21 2018 |
1300 |
312.94 |
| Sep 14 2018 |
1588 |
332.66 |
| Sep 14 2018 |
568 |
292.71 |
| Sep 14 2018 |
359 |
280.91 |
| Sep 14 2018 |
1297 |
312.94 |
| Sep 07 2018 |
568 |
292.71 |
| Sep 07 2018 |
360 |
280.91 |
| Sep 07 2018 |
1614 |
332.66 |
| Sep 07 2018 |
1321 |
312.94 |
| Aug 31 2018 |
365 |
280.91 |
| Aug 31 2018 |
1646 |
332.66 |
| Aug 31 2018 |
600 |
292.71 |
| Aug 31 2018 |
1332 |
312.94 |
| Aug 24 2018 |
320 |
280.91 |
| Aug 24 2018 |
1599 |
332.66 |
| Aug 24 2018 |
572 |
292.71 |
| Aug 24 2018 |
1297 |
312.94 |
| Aug 17 2018 |
1615 |
332.66 |
| Aug 17 2018 |
320 |
280.91 |
| Aug 17 2018 |
570 |
292.71 |
| Aug 17 2018 |
1304 |
312.94 |
| Aug 10 2018 |
1630 |
332.66 |
| Aug 10 2018 |
567 |
292.71 |
| Aug 10 2018 |
388 |
280.91 |
| Aug 10 2018 |
1378 |
312.94 |
| Aug 03 2018 |
570 |
292.71 |
| Aug 03 2018 |
1650 |
332.66 |
| Aug 03 2018 |
402 |
280.91 |
| Aug 03 2018 |
1396 |
312.94 |
| Jul 27 2018 |
584 |
292.71 |
| Jul 27 2018 |
1649 |
332.66 |
| Jul 27 2018 |
406 |
280.91 |
| Jul 27 2018 |
1400 |
312.94 |
| Jul 20 2018 |
1686 |
332.66 |
| Jul 20 2018 |
584 |
292.71 |
| Jul 20 2018 |
409 |
280.91 |
| Jul 20 2018 |
1426 |
312.94 |
| Jul 13 2018 |
409 |
280.91 |
| Jul 13 2018 |
590 |
292.71 |
| Jul 13 2018 |
1531 |
332.66 |
| Jul 13 2018 |
1322 |
312.94 |
| Jul 06 2018 |
1397 |
332.66 |
| Jul 06 2018 |
277 |
280.91 |
| Jul 06 2018 |
584 |
292.71 |
| Jul 06 2018 |
1115 |
312.94 |
| Jun 29 2018 |
506 |
302.65 |
| Jun 29 2018 |
581 |
292.71 |
| Jun 29 2018 |
905 |
316.25 |
| Jun 29 2018 |
1101 |
312.61 |
| Jun 22 2018 |
2281 |
361.43 |
| Jun 22 2018 |
946 |
316.25 |
| Jun 22 2018 |
529 |
302.65 |
| Jun 22 2018 |
1156 |
312.61 |
| Jun 15 2018 |
2297 |
361.43 |
| Jun 15 2018 |
532 |
302.65 |
| Jun 15 2018 |
979 |
316.25 |
| Jun 15 2018 |
1159 |
312.61 |
| Jun 08 2018 |
1004 |
316.25 |
| Jun 08 2018 |
2344 |
361.43 |
| Jun 08 2018 |
537 |
302.65 |
| Jun 08 2018 |
1197 |
312.61 |
| Jun 01 2018 |
747 |
302.65 |
| Jun 01 2018 |
1016 |
316.25 |
| Jun 01 2018 |
2333 |
361.43 |
| Jun 01 2018 |
1404 |
312.61 |
| May 25 2018 |
2343 |
361.43 |
| May 25 2018 |
1060 |
316.25 |
| May 25 2018 |
751 |
302.65 |
| May 25 2018 |
1463 |
312.61 |
| May 18 2018 |
755 |
302.65 |
| May 18 2018 |
1094 |
316.25 |
| May 18 2018 |
2326 |
361.43 |
| May 18 2018 |
1453 |
312.61 |
| May 11 2018 |
2282 |
361.43 |
| May 11 2018 |
1098 |
316.25 |
| May 11 2018 |
751 |
302.65 |
| May 11 2018 |
1499 |
312.61 |
| May 04 2018 |
1153 |
316.25 |
| May 04 2018 |
783 |
302.65 |
| May 04 2018 |
2296 |
361.43 |
| May 04 2018 |
1542 |
312.61 |
| Apr 27 2018 |
2353 |
361.43 |
| Apr 27 2018 |
1159 |
316.25 |
| Apr 27 2018 |
796 |
302.65 |
| Apr 27 2018 |
1551 |
312.61 |
| Apr 20 2018 |
1195 |
316.25 |
| Apr 20 2018 |
2346 |
361.43 |
| Apr 20 2018 |
818 |
302.65 |
| Apr 20 2018 |
1572 |
312.61 |
| Apr 13 2018 |
1184 |
316.25 |
| Apr 13 2018 |
818 |
302.65 |
| Apr 13 2018 |
2303 |
361.43 |
| Apr 13 2018 |
1581 |
312.61 |
| Apr 06 2018 |
1187 |
316.25 |
| Apr 06 2018 |
2317 |
361.43 |
| Apr 06 2018 |
820 |
302.65 |
| Apr 06 2018 |
1588 |
312.61 |
| Mar 30 2018 |
2316 |
361.43 |
| Mar 30 2018 |
1208 |
316.25 |
| Mar 30 2018 |
851 |
302.65 |
| Mar 30 2018 |
1625 |
312.61 |
| Mar 23 2018 |
2365 |
361.43 |
| Mar 23 2018 |
876 |
302.65 |
| Mar 23 2018 |
1220 |
316.25 |
| Mar 23 2018 |
1671 |
312.61 |
| Mar 16 2018 |
875 |
302.65 |
| Mar 16 2018 |
2358 |
361.43 |
| Mar 16 2018 |
1222 |
316.25 |
| Mar 16 2018 |
1686 |
312.61 |
| Mar 09 2018 |
5084 |
430.14 |
| Mar 09 2018 |
760 |
299.84 |
| Mar 09 2018 |
1461 |
324.39 |
| Mar 09 2018 |
1697 |
312.11 |
| Mar 02 2018 |
5223 |
430.14 |
| Mar 02 2018 |
765 |
299.84 |
| Mar 02 2018 |
1488 |
324.39 |
| Mar 02 2018 |
1834 |
312.11 |
| Feb 23 2018 |
1520 |
324.39 |
| Feb 23 2018 |
5326 |
430.14 |
| Feb 23 2018 |
769 |
299.84 |
| Feb 23 2018 |
1851 |
312.11 |
| Feb 16 2018 |
5265 |
430.14 |
| Feb 16 2018 |
768 |
299.84 |
| Feb 16 2018 |
1538 |
324.39 |
| Feb 16 2018 |
1856 |
312.11 |
| Feb 09 2018 |
770 |
299.84 |
| Feb 09 2018 |
5315 |
430.14 |
| Feb 09 2018 |
1542 |
324.39 |
| Feb 09 2018 |
1854 |
312.11 |
| Feb 02 2018 |
5343 |
430.14 |
| Feb 02 2018 |
775 |
299.84 |
| Feb 02 2018 |
1550 |
324.39 |
| Feb 02 2018 |
1858 |
312.11 |
| Jan 26 2018 |
5343 |
430.14 |
| Jan 26 2018 |
777 |
299.84 |
| Jan 26 2018 |
1555 |
324.39 |
| Jan 26 2018 |
1861 |
312.11 |
| Jan 19 2018 |
777 |
299.84 |
| Jan 19 2018 |
5343 |
430.14 |
| Jan 19 2018 |
1555 |
324.39 |
| Jan 19 2018 |
1863 |
312.11 |
| Jan 12 2018 |
5319 |
430.14 |
| Jan 12 2018 |
784 |
299.84 |
| Jan 12 2018 |
1558 |
324.39 |
| Jan 12 2018 |
1871 |
312.11 |
| Jan 05 2018 |
1558 |
324.39 |
| Jan 05 2018 |
786 |
299.84 |
| Jan 05 2018 |
5319 |
430.14 |
| Jan 05 2018 |
1873 |
312.11 |
| Dec 29 2017 |
786 |
299.84 |
| Dec 29 2017 |
5341 |
430.14 |
| Dec 29 2017 |
1558 |
324.39 |
| Dec 29 2017 |
1873 |
312.11 |
| Dec 22 2017 |
786 |
299.84 |
| Dec 22 2017 |
5341 |
430.14 |
| Dec 22 2017 |
1558 |
324.39 |
| Dec 22 2017 |
1873 |
312.11 |
| Dec 15 2017 |
1558 |
324.39 |
| Dec 15 2017 |
786 |
299.84 |
| Dec 15 2017 |
5341 |
430.14 |
| Dec 15 2017 |
1871 |
312.11 |
| Dec 08 2017 |
1558 |
324.39 |
| Dec 08 2017 |
786 |
299.84 |
| Dec 08 2017 |
5341 |
430.14 |
| Dec 08 2017 |
1871 |
312.11 |
| Dec 01 2017 |
786 |
299.84 |
| Dec 01 2017 |
5341 |
430.14 |
| Dec 01 2017 |
1558 |
324.39 |
| Dec 01 2017 |
1871 |
312.11 |
| Nov 24 2017 |
1558 |
324.39 |
| Nov 24 2017 |
5341 |
430.14 |
| Nov 24 2017 |
786 |
299.84 |
| Nov 24 2017 |
1871 |
312.11 |
| Nov 17 2017 |
1558 |
324.39 |
| Nov 17 2017 |
5341 |
430.14 |
| Nov 17 2017 |
786 |
299.84 |
| Nov 17 2017 |
1871 |
312.11 |
| Nov 10 2017 |
5341 |
430.14 |
| Nov 10 2017 |
786 |
299.84 |
| Nov 10 2017 |
1560 |
324.39 |
| Nov 10 2017 |
1871 |
312.11 |
| Nov 03 2017 |
786 |
299.84 |
| Nov 03 2017 |
5341 |
430.14 |
| Nov 03 2017 |
1560 |
324.39 |
| Nov 03 2017 |
1871 |
312.11 |
| Oct 27 2017 |
1578 |
324.39 |
| Oct 27 2017 |
786 |
299.84 |
| Oct 27 2017 |
5341 |
430.14 |
| Oct 27 2017 |
1879 |
312.11 |
| Oct 20 2017 |
5325 |
430.14 |
| Oct 20 2017 |
786 |
299.84 |
| Oct 20 2017 |
1571 |
324.39 |
| Oct 20 2017 |
1880 |
312.11 |
| Oct 13 2017 |
786 |
299.84 |
| Oct 13 2017 |
5337 |
430.14 |
| Oct 13 2017 |
1574 |
324.39 |
| Oct 13 2017 |
1883 |
312.11 |
| Oct 06 2017 |
5337 |
430.14 |
| Oct 06 2017 |
786 |
299.84 |
| Oct 06 2017 |
1576 |
324.39 |
| Oct 06 2017 |
1883 |
312.11 |
| Sep 29 2017 |
1576 |
324.39 |
| Sep 29 2017 |
786 |
299.84 |
| Sep 29 2017 |
5344 |
430.14 |
| Sep 29 2017 |
1878 |
312.11 |
| Sep 22 2017 |
786 |
299.84 |
| Sep 22 2017 |
5338 |
430.14 |
| Sep 22 2017 |
1598 |
324.39 |
| Sep 22 2017 |
1894 |
312.11 |
| Sep 15 2017 |
795 |
299.84 |
| Sep 15 2017 |
5257 |
430.14 |
| Sep 15 2017 |
1602 |
324.39 |
| Sep 15 2017 |
1902 |
312.11 |
| Sep 08 2017 |
1593 |
324.39 |
| Sep 08 2017 |
816 |
299.84 |
| Sep 08 2017 |
5107 |
430.14 |
| Sep 08 2017 |
1930 |
312.11 |
| Sep 01 2017 |
824 |
299.84 |
| Sep 01 2017 |
5166 |
430.14 |
| Sep 01 2017 |
1569 |
324.39 |
| Sep 01 2017 |
1882 |
312.11 |
| Aug 25 2017 |
5132 |
430.14 |
| Aug 25 2017 |
821 |
299.84 |
| Aug 25 2017 |
1892 |
324.39 |
| Aug 25 2017 |
2092 |
312.11 |
| Aug 18 2017 |
5340 |
430.14 |
| Aug 18 2017 |
826 |
299.84 |
| Aug 18 2017 |
1894 |
324.39 |
| Aug 18 2017 |
2119 |
312.11 |
| Aug 11 2017 |
824 |
299.84 |
| Aug 11 2017 |
5295 |
430.14 |
| Aug 11 2017 |
1917 |
324.39 |
| Aug 11 2017 |
2150 |
312.11 |
| Aug 04 2017 |
841 |
299.84 |
| Aug 04 2017 |
5387 |
430.14 |
| Aug 04 2017 |
1923 |
324.39 |
| Aug 04 2017 |
2163 |
312.11 |
| Jul 28 2017 |
5421 |
430.14 |
| Jul 28 2017 |
857 |
299.84 |
| Jul 28 2017 |
1949 |
324.39 |
| Jul 28 2017 |
2199 |
312.11 |
| Jul 21 2017 |
5454 |
430.14 |
| Jul 14 2017 |
5520 |
430.14 |
| Jul 07 2017 |
5578 |
430.14 |
| Jun 30 2017 |
15284 |
477.28 |
| Jun 30 2017 |
1050 |
304.28 |
| Jun 30 2017 |
9092 |
390.78 |
| Jun 23 2017 |
15478 |
477.28 |
| Jun 23 2017 |
1474 |
304.28 |
| Jun 23 2017 |
5523 |
428.15 |
| Jun 23 2017 |
9181 |
390.78 |
| Jun 16 2017 |
1539 |
304.28 |
| Jun 16 2017 |
5466 |
428.15 |
| Jun 16 2017 |
15520 |
477.28 |
| Jun 16 2017 |
9215 |
390.78 |
| Jun 09 2017 |
15402 |
477.28 |
| Jun 09 2017 |
5495 |
428.15 |
| Jun 09 2017 |
1587 |
304.28 |
| Jun 09 2017 |
9095 |
390.78 |
| Jun 02 2017 |
15754 |
477.28 |
| Jun 02 2017 |
5511 |
428.15 |
| Jun 02 2017 |
1608 |
304.28 |
| Jun 02 2017 |
9291 |
390.78 |
| May 26 2017 |
5469 |
428.15 |
| May 26 2017 |
1624 |
304.28 |
| May 26 2017 |
15799 |
477.28 |
| May 26 2017 |
9325 |
390.78 |
| May 19 2017 |
5672 |
428.15 |
| May 19 2017 |
1605 |
304.28 |
| May 19 2017 |
16210 |
477.28 |
| May 19 2017 |
9435 |
390.78 |
| May 12 2017 |
16289 |
477.28 |
| May 12 2017 |
1659 |
304.28 |
| May 12 2017 |
5745 |
428.15 |
| May 12 2017 |
9533 |
390.78 |
| May 05 2017 |
5930 |
428.15 |
| May 05 2017 |
1682 |
304.28 |
| May 05 2017 |
16302 |
477.28 |
| May 05 2017 |
9591 |
390.78 |
| Apr 28 2017 |
1628 |
304.28 |
| Apr 28 2017 |
5949 |
428.15 |
| Apr 28 2017 |
16182 |
477.28 |
| Apr 28 2017 |
9513 |
390.78 |
| Apr 21 2017 |
1708 |
304.28 |
| Apr 21 2017 |
6040 |
428.15 |
| Apr 21 2017 |
16443 |
477.28 |
| Apr 21 2017 |
9593 |
390.78 |
| Apr 14 2017 |
16588 |
477.28 |
| Apr 14 2017 |
6172 |
428.15 |
| Apr 14 2017 |
1737 |
304.28 |
| Apr 14 2017 |
9619 |
390.78 |
| Apr 07 2017 |
1766 |
304.28 |
| Apr 07 2017 |
6171 |
428.15 |
| Apr 07 2017 |
16410 |
477.28 |
| Apr 07 2017 |
9475 |
390.78 |
| Mar 31 2017 |
6374 |
428.15 |
| Mar 31 2017 |
1821 |
304.28 |
| Mar 31 2017 |
16421 |
477.28 |
| Mar 31 2017 |
9659 |
390.78 |
| Mar 24 2017 |
16123 |
477.28 |
| Mar 24 2017 |
6231 |
428.15 |
| Mar 24 2017 |
1789 |
304.28 |
| Mar 24 2017 |
9548 |
390.78 |
| Mar 17 2017 |
6319 |
428.15 |
| Mar 17 2017 |
1825 |
304.28 |
| Mar 17 2017 |
16361 |
477.28 |
| Mar 17 2017 |
9614 |
390.78 |
| Mar 10 2017 |
1838 |
304.28 |
| Mar 10 2017 |
6253 |
428.15 |
| Mar 10 2017 |
16337 |
477.28 |
| Mar 10 2017 |
9674 |
390.78 |
| Mar 03 2017 |
1819 |
304.28 |
| Mar 03 2017 |
6246 |
428.15 |
| Mar 03 2017 |
16211 |
477.28 |
| Mar 03 2017 |
9644 |
390.78 |
| Feb 24 2017 |
6342 |
428.15 |
| Feb 24 2017 |
1835 |
304.28 |
| Feb 24 2017 |
16365 |
477.28 |
| Feb 24 2017 |
9686 |
390.78 |
| Feb 17 2017 |
6255 |
428.15 |
| Feb 17 2017 |
1760 |
304.28 |
| Feb 17 2017 |
16335 |
477.28 |
| Feb 17 2017 |
9731 |
390.78 |
| Feb 10 2017 |
1762 |
304.28 |
| Feb 10 2017 |
6325 |
428.15 |
| Feb 10 2017 |
16521 |
477.28 |
| Feb 10 2017 |
9785 |
390.78 |
| Feb 03 2017 |
16475 |
477.28 |
| Feb 03 2017 |
1763 |
304.28 |
| Feb 03 2017 |
6300 |
428.15 |
| Feb 03 2017 |
9800 |
390.78 |
| Jan 27 2017 |
6294 |
428.15 |
| Jan 27 2017 |
1768 |
304.28 |
| Jan 27 2017 |
16468 |
477.28 |
| Jan 27 2017 |
9806 |
390.78 |
| Jan 20 2017 |
6307 |
428.15 |
| Jan 20 2017 |
1776 |
304.28 |
| Jan 20 2017 |
16417 |
477.28 |
| Jan 20 2017 |
9794 |
390.78 |
| Jan 13 2017 |
16388 |
477.28 |
| Jan 13 2017 |
6307 |
428.15 |
| Jan 13 2017 |
1776 |
304.28 |
| Jan 13 2017 |
9807 |
390.78 |
| Jan 06 2017 |
16388 |
477.28 |
| Jan 06 2017 |
1775 |
304.28 |
| Jan 06 2017 |
6307 |
428.15 |
| Jan 06 2017 |
9786 |
390.78 |
| Dec 30 2016 |
1778 |
304.28 |
| Dec 30 2016 |
6304 |
428.15 |
| Dec 30 2016 |
16389 |
477.28 |
| Dec 30 2016 |
9787 |
390.78 |
| Dec 23 2016 |
16389 |
477.28 |
| Dec 23 2016 |
1778 |
304.28 |
| Dec 23 2016 |
6304 |
428.15 |
| Dec 23 2016 |
9787 |
390.78 |
| Dec 16 2016 |
16389 |
477.28 |
| Dec 16 2016 |
6304 |
428.15 |
| Dec 16 2016 |
1776 |
304.28 |
| Dec 16 2016 |
9788 |
390.78 |
| Dec 09 2016 |
6307 |
428.15 |
| Dec 09 2016 |
1775 |
304.28 |
| Dec 09 2016 |
16382 |
477.28 |
| Dec 09 2016 |
9792 |
390.78 |
| Dec 02 2016 |
1775 |
304.28 |
| Dec 02 2016 |
6307 |
428.15 |
| Dec 02 2016 |
16382 |
477.28 |
| Dec 02 2016 |
9793 |
390.78 |
| Nov 25 2016 |
16382 |
477.28 |
| Nov 25 2016 |
6297 |
428.15 |
| Nov 25 2016 |
1775 |
304.28 |
| Nov 25 2016 |
9791 |
390.78 |
| Nov 18 2016 |
6297 |
428.15 |
| Nov 18 2016 |
1775 |
304.28 |
| Nov 18 2016 |
16382 |
477.28 |
| Nov 18 2016 |
9791 |
390.78 |
| Nov 11 2016 |
1775 |
304.28 |
| Nov 11 2016 |
6297 |
428.15 |
| Nov 11 2016 |
16359 |
477.28 |
| Nov 11 2016 |
9787 |
390.78 |
| Nov 04 2016 |
6297 |
428.15 |
| Nov 04 2016 |
1775 |
304.28 |
| Nov 04 2016 |
16359 |
477.28 |
| Nov 04 2016 |
9787 |
390.78 |
| Oct 28 2016 |
16378 |
477.28 |
| Oct 28 2016 |
6289 |
428.15 |
| Oct 28 2016 |
1775 |
304.28 |
| Oct 28 2016 |
9804 |
390.78 |
| Oct 21 2016 |
6289 |
428.15 |
| Oct 21 2016 |
1779 |
304.28 |
| Oct 21 2016 |
16397 |
477.28 |
| Oct 21 2016 |
9809 |
390.78 |
| Oct 14 2016 |
1788 |
304.28 |
| Oct 14 2016 |
6306 |
428.15 |
| Oct 14 2016 |
16403 |
477.28 |
| Oct 14 2016 |
9858 |
390.78 |
| Oct 07 2016 |
16411 |
477.28 |
| Oct 07 2016 |
1788 |
304.28 |
| Oct 07 2016 |
6305 |
428.15 |
| Oct 07 2016 |
9854 |
390.78 |
| Sep 30 2016 |
6344 |
428.15 |
| Sep 30 2016 |
1792 |
304.28 |
| Sep 30 2016 |
16417 |
477.28 |
| Sep 30 2016 |
9864 |
390.78 |
| Sep 23 2016 |
6312 |
428.15 |
| Sep 23 2016 |
1790 |
304.28 |
| Sep 23 2016 |
16220 |
477.28 |
| Sep 23 2016 |
9821 |
390.78 |
| Sep 16 2016 |
6318 |
428.15 |
| Sep 16 2016 |
1804 |
304.28 |
| Sep 16 2016 |
16145 |
477.28 |
| Sep 16 2016 |
9840 |
390.78 |
| Sep 09 2016 |
6391 |
428.15 |
| Sep 09 2016 |
1846 |
304.28 |
| Sep 09 2016 |
16252 |
477.28 |
| Sep 09 2016 |
9877 |
390.78 |
| Sep 02 2016 |
6524 |
428.15 |
| Sep 02 2016 |
1887 |
304.28 |
| Sep 02 2016 |
16306 |
477.28 |
| Sep 02 2016 |
10002 |
390.78 |
| Aug 26 2016 |
1901 |
304.28 |
| Aug 26 2016 |
6368 |
428.15 |
| Aug 26 2016 |
16104 |
477.28 |
| Aug 26 2016 |
9717 |
390.78 |
| Aug 19 2016 |
16134 |
477.28 |
| Aug 19 2016 |
1904 |
304.28 |
| Aug 19 2016 |
6488 |
428.15 |
| Aug 19 2016 |
9738 |
390.78 |
| Aug 12 2016 |
6875 |
428.15 |
| Aug 12 2016 |
1938 |
304.28 |
| Aug 12 2016 |
16157 |
477.28 |
| Aug 12 2016 |
12485 |
403.24 |
| Aug 05 2016 |
1962 |
304.28 |
| Aug 05 2016 |
6919 |
428.15 |
| Aug 05 2016 |
16197 |
477.28 |
| Aug 05 2016 |
12599 |
403.24 |
| Jul 29 2016 |
16068 |
477.28 |
| Jul 29 2016 |
6943 |
428.15 |
| Jul 29 2016 |
1972 |
304.28 |
| Jul 29 2016 |
12704 |
403.24 |
| Jul 22 2016 |
16193 |
477.28 |
| Jul 22 2016 |
7060 |
428.15 |
| Jul 22 2016 |
2051 |
304.28 |
| Jul 22 2016 |
12876 |
403.24 |
