| Aug 12 2025 |
7377 |
310.24 |
| Aug 12 2025 |
808 |
268.85 |
| Aug 12 2025 |
707 |
268.85 |
| Aug 05 2025 |
7741 |
310.24 |
| Aug 05 2025 |
810 |
268.85 |
| Aug 05 2025 |
703 |
268.85 |
| Jul 29 2025 |
7796 |
310.24 |
| Jul 29 2025 |
817 |
268.85 |
| Jul 29 2025 |
721 |
268.85 |
| Jul 22 2025 |
7566 |
310.24 |
| Jul 22 2025 |
814 |
268.85 |
| Jul 22 2025 |
718 |
268.85 |
| Jul 15 2025 |
7678 |
310.24 |
| Jul 15 2025 |
782 |
268.85 |
| Jul 15 2025 |
685 |
268.85 |
| Jul 08 2025 |
7678 |
310.24 |
| Jul 08 2025 |
807 |
268.85 |
| Jul 08 2025 |
740 |
268.85 |
| Jul 01 2025 |
7589 |
310.24 |
| Jul 01 2025 |
811 |
268.85 |
| Jul 01 2025 |
740 |
268.85 |
| Jun 24 2025 |
7620 |
310.24 |
| Jun 24 2025 |
799 |
268.85 |
| Jun 24 2025 |
732 |
268.85 |
| Jun 17 2025 |
7746 |
310.24 |
| Jun 17 2025 |
798 |
268.85 |
| Jun 17 2025 |
730 |
268.85 |
| Jun 10 2025 |
6764 |
310.24 |
| Jun 10 2025 |
809 |
268.85 |
| Jun 10 2025 |
745 |
268.85 |
| Jun 03 2025 |
6764 |
310.24 |
| Jun 03 2025 |
791 |
268.85 |
| Jun 03 2025 |
768 |
268.85 |
| May 27 2025 |
7626 |
310.24 |
| May 27 2025 |
792 |
268.85 |
| May 27 2025 |
777 |
268.85 |
| May 20 2025 |
6567 |
310.24 |
| May 20 2025 |
761 |
268.85 |
| May 20 2025 |
759 |
268.85 |
| May 13 2025 |
6505 |
310.24 |
| May 13 2025 |
755 |
268.85 |
| May 13 2025 |
752 |
268.85 |
| May 06 2025 |
6518 |
310.24 |
| May 06 2025 |
747 |
268.85 |
| May 06 2025 |
761 |
268.85 |
| Apr 29 2025 |
6031 |
310.24 |
| Apr 29 2025 |
771 |
268.85 |
| Apr 29 2025 |
770 |
268.85 |
| Apr 22 2025 |
6218 |
310.24 |
| Apr 22 2025 |
793 |
268.85 |
| Apr 22 2025 |
748 |
268.85 |
| Apr 15 2025 |
7044 |
310.24 |
| Apr 15 2025 |
790 |
268.85 |
| Apr 15 2025 |
766 |
268.85 |
| Apr 08 2025 |
6894 |
310.24 |
| Apr 08 2025 |
801 |
268.85 |
| Apr 08 2025 |
766 |
268.85 |
| Apr 01 2025 |
6782 |
310.24 |
| Apr 01 2025 |
809 |
268.85 |
| Apr 01 2025 |
722 |
268.85 |
| Mar 25 2025 |
6701 |
310.24 |
| Mar 25 2025 |
814 |
268.85 |
| Mar 25 2025 |
736 |
268.85 |
| Mar 18 2025 |
6611 |
310.24 |
| Mar 18 2025 |
809 |
268.85 |
| Mar 18 2025 |
734 |
268.85 |
| Mar 11 2025 |
6640 |
310.24 |
| Mar 11 2025 |
805 |
268.85 |
| Mar 11 2025 |
728 |
268.85 |
| Mar 04 2025 |
5840 |
310.24 |
| Mar 04 2025 |
808 |
268.85 |
| Mar 04 2025 |
732 |
268.85 |
| Feb 25 2025 |
5848 |
310.24 |
| Feb 25 2025 |
818 |
268.85 |
| Feb 25 2025 |
731 |
268.85 |
| Feb 18 2025 |
5834 |
310.24 |
| Feb 18 2025 |
808 |
268.85 |
| Feb 18 2025 |
725 |
268.85 |
| Feb 11 2025 |
5672 |
310.24 |
| Feb 11 2025 |
801 |
268.85 |
| Feb 11 2025 |
720 |
268.85 |
| Feb 04 2025 |
801 |
268.85 |
| Feb 04 2025 |
719 |
268.85 |
| Jan 29 2025 |
803 |
268.85 |
| Jan 29 2025 |
715 |
268.85 |
| Jan 22 2025 |
798 |
268.85 |
| Jan 22 2025 |
722 |
268.85 |
| Jan 15 2025 |
799 |
268.85 |
| Jan 15 2025 |
739 |
268.85 |
| Jun 01 2016 |
7936 |
395.84 |
| Jun 01 2016 |
13152 |
395.84 |
| May 25 2016 |
7976 |
395.84 |
| May 25 2016 |
13151 |
395.84 |
| May 18 2016 |
8024 |
395.84 |
| May 18 2016 |
13226 |
395.84 |
| May 11 2016 |
8038 |
395.84 |
| May 11 2016 |
13186 |
395.84 |
| May 04 2016 |
8021 |
395.84 |
| May 04 2016 |
13158 |
395.84 |
| Apr 27 2016 |
8228 |
395.84 |
| Apr 27 2016 |
13414 |
395.84 |
| Apr 20 2016 |
8249 |
395.84 |
| Apr 20 2016 |
13471 |
395.84 |
| Apr 13 2016 |
8446 |
395.84 |
| Apr 13 2016 |
13439 |
395.84 |
| Apr 06 2016 |
8648 |
395.84 |
| Apr 06 2016 |
13539 |
395.84 |
| Mar 30 2016 |
8561 |
395.84 |
| Mar 30 2016 |
13427 |
395.84 |
| Mar 23 2016 |
8772 |
395.84 |
| Mar 23 2016 |
13591 |
395.84 |
| Mar 16 2016 |
8831 |
395.84 |
| Mar 16 2016 |
13524 |
395.84 |
| Mar 09 2016 |
8848 |
395.84 |
| Mar 09 2016 |
13572 |
395.84 |
| Mar 02 2016 |
8751 |
395.84 |
| Mar 02 2016 |
13497 |
395.84 |
| Feb 24 2016 |
8782 |
395.84 |
| Feb 24 2016 |
13487 |
395.84 |
| Feb 17 2016 |
8899 |
395.84 |
| Feb 17 2016 |
13628 |
395.84 |
| Feb 10 2016 |
8903 |
395.84 |
| Feb 10 2016 |
13639 |
395.84 |
| Feb 03 2016 |
8944 |
395.84 |
| Feb 03 2016 |
13667 |
395.84 |
| Jan 27 2016 |
8966 |
395.84 |
| Jan 27 2016 |
13673 |
395.84 |
| Jan 20 2016 |
8965 |
395.84 |
| Jan 20 2016 |
13675 |
395.84 |
| Jan 13 2016 |
8964 |
395.84 |
| Jan 13 2016 |
13696 |
395.84 |
| Jan 06 2016 |
8964 |
395.84 |
| Jan 06 2016 |
13707 |
395.84 |
| Dec 30 2015 |
8964 |
395.84 |
| Dec 30 2015 |
13701 |
395.84 |
| Dec 23 2015 |
8964 |
395.84 |
| Dec 23 2015 |
13701 |
395.84 |
| Dec 16 2015 |
8964 |
395.84 |
| Dec 16 2015 |
13701 |
395.84 |
| Dec 09 2015 |
8964 |
395.84 |
| Dec 09 2015 |
13706 |
395.84 |
| Dec 02 2015 |
8965 |
395.84 |
| Dec 02 2015 |
13707 |
395.84 |
| Nov 25 2015 |
8965 |
395.84 |
| Nov 25 2015 |
13708 |
395.84 |
| Nov 18 2015 |
8965 |
395.84 |
| Nov 18 2015 |
13708 |
395.84 |
| Nov 11 2015 |
8957 |
395.84 |
| Nov 11 2015 |
13704 |
395.84 |
| Nov 04 2015 |
8957 |
395.84 |
| Nov 04 2015 |
13704 |
395.84 |
| Oct 28 2015 |
8958 |
395.84 |
| Oct 28 2015 |
13688 |
395.84 |
| Oct 21 2015 |
8926 |
395.84 |
| Oct 21 2015 |
13677 |
395.84 |
| Oct 14 2015 |
8929 |
395.84 |
| Oct 14 2015 |
13682 |
395.84 |
| Oct 07 2015 |
8939 |
395.84 |
| Oct 07 2015 |
13684 |
395.84 |
| Sep 30 2015 |
8947 |
395.84 |
| Sep 30 2015 |
13699 |
395.84 |
| Sep 23 2015 |
8997 |
395.84 |
| Sep 23 2015 |
13739 |
395.84 |
| Sep 16 2015 |
8906 |
395.84 |
| Sep 16 2015 |
13687 |
395.84 |
| Sep 09 2015 |
8866 |
395.84 |
| Sep 09 2015 |
13656 |
395.84 |
| Sep 02 2015 |
8931 |
395.84 |
| Sep 02 2015 |
13649 |
395.84 |
| Aug 26 2015 |
9062 |
395.84 |
| Aug 26 2015 |
13821 |
395.84 |
| Aug 19 2015 |
9251 |
395.84 |
| Aug 19 2015 |
13978 |
395.84 |
| Aug 12 2015 |
9262 |
395.84 |
| Aug 12 2015 |
14023 |
395.84 |
| Aug 05 2015 |
9353 |
395.84 |
| Aug 05 2015 |
14014 |
395.84 |
| Jul 29 2015 |
9385 |
395.84 |
| Jul 29 2015 |
14209 |
395.84 |
| Jul 22 2015 |
9385 |
395.84 |
| Jul 22 2015 |
14213 |
395.84 |
| Jul 15 2015 |
9601 |
395.84 |
| Jul 15 2015 |
14324 |
395.84 |
| Jul 08 2015 |
9645 |
395.84 |
| Jul 08 2015 |
14426 |
395.84 |
| Jul 01 2015 |
9707 |
395.84 |
| Jul 01 2015 |
14523 |
395.84 |
| Jun 24 2015 |
9720 |
395.84 |
| Jun 24 2015 |
14581 |
395.84 |
| Jun 17 2015 |
9720 |
395.84 |
| Jun 17 2015 |
14659 |
395.84 |
| Jun 10 2015 |
9763 |
395.84 |
| Jun 10 2015 |
14642 |
395.84 |
| Mar 05 2014 |
108 |
172.1 |
| Mar 05 2014 |
140 |
172.1 |
| Feb 26 2014 |
116 |
172.1 |
| Feb 26 2014 |
148 |
172.1 |
| Feb 19 2014 |
120 |
172.1 |
| Feb 19 2014 |
153 |
172.1 |
| Feb 12 2014 |
124 |
172.1 |
| Feb 12 2014 |
154 |
172.1 |
| Feb 05 2014 |
124 |
172.1 |
| Feb 05 2014 |
158 |
172.1 |
| Jan 29 2014 |
124 |
172.1 |
| Jan 29 2014 |
160 |
172.1 |
| Jan 22 2014 |
125 |
172.1 |
| Jan 22 2014 |
162 |
172.1 |
| Jan 15 2014 |
125 |
172.1 |
| Jan 15 2014 |
161 |
172.1 |
| Jan 08 2014 |
125 |
172.1 |
| Jan 08 2014 |
161 |
172.1 |
| Jan 01 2014 |
125 |
172.1 |
| Jan 01 2014 |
161 |
172.1 |
| Dec 25 2013 |
125 |
172.1 |
| Dec 25 2013 |
161 |
172.1 |
| Dec 18 2013 |
125 |
172.1 |
| Dec 18 2013 |
161 |
172.1 |
| Dec 11 2013 |
125 |
172.1 |
| Dec 11 2013 |
161 |
172.1 |
| Dec 04 2013 |
125 |
172.1 |
| Dec 04 2013 |
161 |
172.1 |
| Nov 27 2013 |
125 |
172.1 |
| Nov 27 2013 |
161 |
172.1 |
| Nov 20 2013 |
125 |
172.1 |
| Nov 20 2013 |
161 |
172.1 |
| Nov 13 2013 |
125 |
172.1 |
| Nov 13 2013 |
161 |
172.1 |
| Nov 06 2013 |
125 |
172.1 |
| Nov 06 2013 |
161 |
172.1 |
| Oct 30 2013 |
125 |
172.1 |
| Oct 30 2013 |
161 |
172.1 |
| Oct 23 2013 |
125 |
172.1 |
| Oct 23 2013 |
161 |
172.1 |
| Oct 16 2013 |
124 |
172.1 |
| Oct 16 2013 |
161 |
172.1 |
| Oct 09 2013 |
124 |
172.1 |
| Oct 09 2013 |
162 |
172.1 |
| Oct 02 2013 |
124 |
172.1 |
| Oct 02 2013 |
167 |
172.1 |
| Sep 25 2013 |
125 |
172.1 |
| Sep 25 2013 |
169 |
172.1 |
| Sep 18 2013 |
125 |
172.1 |
| Sep 18 2013 |
172 |
172.1 |
| Sep 11 2013 |
133 |
172.1 |
| Sep 11 2013 |
179 |
172.1 |
| Sep 04 2013 |
136 |
172.1 |
| Sep 04 2013 |
180 |
172.1 |
| Aug 28 2013 |
142 |
172.1 |
| Aug 28 2013 |
186 |
172.1 |
| Aug 21 2013 |
143 |
172.1 |
| Aug 21 2013 |
187 |
172.1 |
| Aug 14 2013 |
146 |
172.1 |
| Aug 14 2013 |
190 |
172.1 |
| Aug 07 2013 |
147 |
172.1 |
| Aug 07 2013 |
195 |
172.1 |
| Jul 31 2013 |
152 |
172.1 |
| Jul 31 2013 |
198 |
172.1 |
| Jul 24 2013 |
157 |
172.1 |
| Jul 24 2013 |
210 |
172.1 |
| Jul 17 2013 |
156 |
172.1 |
| Jul 17 2013 |
213 |
172.1 |
| Jul 10 2013 |
157 |
172.1 |
| Jul 10 2013 |
213 |
172.1 |
| Jul 03 2013 |
157 |
172.1 |
| Jul 03 2013 |
216 |
172.1 |
| Jun 26 2013 |
163 |
172.1 |
| Jun 26 2013 |
224 |
172.1 |
| Jun 19 2013 |
177 |
172.1 |
| Jun 19 2013 |
235 |
172.1 |
| Jun 12 2013 |
179 |
172.1 |
| Jun 12 2013 |
242 |
172.1 |
| Jun 05 2013 |
179 |
172.1 |
| Jun 05 2013 |
240 |
172.1 |
| May 29 2013 |
172 |
172.1 |
| May 29 2013 |
252 |
172.1 |
| May 22 2013 |
184 |
172.1 |
| May 22 2013 |
257 |
172.1 |
| May 15 2013 |
191 |
172.1 |
| May 15 2013 |
269 |
172.1 |
| May 08 2013 |
1116 |
230.21 |
| May 08 2013 |
1858 |
230.21 |
| May 01 2013 |
1207 |
230.21 |
| May 01 2013 |
1932 |
230.21 |
| Apr 24 2013 |
1234 |
230.21 |
| Apr 24 2013 |
2006 |
230.21 |
| Apr 17 2013 |
1297 |
230.21 |
| Apr 17 2013 |
2069 |
230.21 |
| Apr 10 2013 |
1361 |
230.21 |
| Apr 10 2013 |
2149 |
230.21 |
| Apr 03 2013 |
1398 |
230.21 |
| Apr 03 2013 |
2192 |
230.21 |
| Mar 27 2013 |
1436 |
230.21 |
| Mar 27 2013 |
2212 |
230.21 |
| Mar 20 2013 |
1442 |
230.21 |
| Mar 20 2013 |
2239 |
230.21 |
| Mar 13 2013 |
5534 |
288.32 |
| Oct 19 2012 |
3308 |
288.32 |
| Oct 19 2012 |
4642 |
288.32 |
| Sep 23 2012 |
3321 |
288.32 |
| Sep 23 2012 |
4630 |
288.32 |
| Aug 31 2012 |
3250 |
288.32 |
| Aug 31 2012 |
4581 |
288.32 |
| Aug 24 2012 |
3235 |
288.32 |
| Aug 24 2012 |
4559 |
288.32 |
| Aug 10 2012 |
3193 |
288.32 |
| Aug 10 2012 |
4496 |
288.32 |
| Aug 03 2012 |
3173 |
288.32 |
| Aug 03 2012 |
4458 |
288.32 |
| Jul 27 2012 |
3149 |
288.32 |
| Jul 27 2012 |
4413 |
288.32 |
| Jul 06 2012 |
3072 |
288.32 |
| Jul 06 2012 |
4364 |
288.32 |
| Jun 22 2012 |
3066 |
288.32 |
| Jun 22 2012 |
4206 |
288.32 |
| Jun 15 2012 |
3015 |
288.32 |
| Jun 15 2012 |
4507 |
288.32 |
| Jun 08 2012 |
3009 |
288.32 |
| Jun 08 2012 |
4505 |
288.32 |
| Jun 01 2012 |
3064 |
288.32 |
| Jun 01 2012 |
4502 |
288.32 |
| May 25 2012 |
2871 |
288.32 |
| May 25 2012 |
4227 |
288.32 |
| May 18 2012 |
2959 |
288.32 |
| May 18 2012 |
4323 |
288.32 |
| Oct 15 2010 |
82 |
127.96 |
| Oct 15 2010 |
334 |
152.19 |
| Oct 15 2010 |
234 |
140.08 |
| Aug 15 2010 |
332 |
152.19 |
| Aug 15 2010 |
81 |
127.96 |
| Aug 15 2010 |
243 |
140.08 |
| Aug 01 2010 |
81 |
127.96 |
| Aug 01 2010 |
331 |
152.19 |
| Aug 01 2010 |
225 |
140.08 |
| Jul 15 2010 |
54 |
127.96 |
| Jul 15 2010 |
245 |
152.19 |
| Jul 15 2010 |
184 |
140.08 |
| Jul 01 2010 |
239 |
152.19 |
| Jul 01 2010 |
126 |
127.96 |
| Jul 01 2010 |
256 |
140.08 |
| Jun 15 2010 |
128 |
127.96 |
| Jun 15 2010 |
219 |
152.19 |
| Jun 15 2010 |
245 |
140.08 |
| Jun 01 2010 |
126 |
127.96 |
| Jun 01 2010 |
167 |
152.19 |
| Jun 01 2010 |
241 |
140.08 |
| May 27 2010 |
24 |
127.96 |
| May 27 2010 |
174 |
152.19 |
| May 27 2010 |
140 |
140.08 |
| May 15 2010 |
126 |
127.96 |
| May 15 2010 |
167 |
152.19 |
| May 15 2010 |
247 |
140.08 |
| Apr 30 2010 |
236 |
140.08 |
