| Apr 07 2026 |
20382 |
538.73 |
| Mar 31 2026 |
20209 |
538.73 |
| Mar 24 2026 |
20098 |
538.73 |
| Mar 17 2026 |
20598 |
538.73 |
| Mar 10 2026 |
20907 |
538.73 |
| Mar 03 2026 |
21038 |
538.73 |
| Feb 24 2026 |
21524 |
538.73 |
| Feb 17 2026 |
21800 |
538.73 |
| Feb 10 2026 |
21817 |
538.73 |
| Feb 03 2026 |
21817 |
538.73 |
| Jan 27 2026 |
21767 |
538.73 |
| Jan 20 2026 |
21767 |
538.73 |
| Jan 13 2026 |
21767 |
538.73 |
| Jan 06 2026 |
21767 |
538.73 |
| Dec 30 2025 |
21767 |
538.73 |
| Dec 23 2025 |
21767 |
538.73 |
| Dec 16 2025 |
21767 |
538.73 |
| Dec 09 2025 |
21272 |
538.73 |
| Dec 02 2025 |
20857 |
538.73 |
| Nov 25 2025 |
20052 |
538.73 |
| Nov 18 2025 |
20170 |
538.73 |
| Nov 11 2025 |
19238 |
538.73 |
| Nov 04 2025 |
19281 |
538.73 |
| Oct 28 2025 |
19673 |
538.73 |
| Oct 21 2025 |
19822 |
527.37 |
| Oct 14 2025 |
20237 |
527.37 |
| Oct 07 2025 |
20565 |
527.37 |
| Sep 30 2025 |
20858 |
527.37 |
| Sep 23 2025 |
21293 |
527.37 |
| Sep 16 2025 |
20965 |
527.37 |
| Sep 09 2025 |
21537 |
527.37 |
| Sep 02 2025 |
19917 |
527.37 |
| Aug 26 2025 |
19969 |
527.37 |
| Aug 19 2025 |
20455 |
527.37 |
| Aug 12 2025 |
21898 |
527.37 |
| Aug 05 2025 |
22279 |
527.37 |
| Jul 29 2025 |
22372 |
527.37 |
| Jul 22 2025 |
21709 |
527.37 |
| Jul 15 2025 |
22231 |
527.37 |
| Jul 08 2025 |
22320 |
527.37 |
| Jul 01 2025 |
22222 |
527.37 |
| Jun 24 2025 |
22503 |
527.37 |
| Jun 17 2025 |
22902 |
527.37 |
| Jun 10 2025 |
21065 |
527.37 |
| Jun 03 2025 |
21065 |
527.37 |
| May 27 2025 |
22996 |
527.37 |
| May 20 2025 |
19882 |
516.02 |
| May 13 2025 |
19491 |
516.02 |
| May 06 2025 |
19397 |
516.02 |
| Apr 29 2025 |
17618 |
516.02 |
| Apr 22 2025 |
18246 |
516.02 |
| Apr 15 2025 |
20772 |
509.92 |
| Apr 08 2025 |
20644 |
509.92 |
| Apr 01 2025 |
20360 |
509.92 |
| Mar 25 2025 |
20028 |
509.92 |
| Mar 18 2025 |
19785 |
509.92 |
| Mar 11 2025 |
20622 |
509.92 |
| Mar 04 2025 |
18637 |
509.92 |
| Feb 25 2025 |
18701 |
509.92 |
| Feb 18 2025 |
18270 |
509.92 |
| Feb 11 2025 |
17188 |
509.92 |
| Feb 04 2025 |
15554 |
509.92 |
| Jan 29 2025 |
15514 |
509.92 |
| Aug 17 2023 |
138 |
185 |
| Aug 17 2023 |
203 |
185 |
| Aug 10 2023 |
145 |
188 |
| Aug 10 2023 |
211 |
188 |
| Aug 03 2023 |
145 |
188 |
| Aug 03 2023 |
214 |
188 |
| Jul 27 2023 |
157 |
188 |
| Jul 27 2023 |
228 |
188 |
| Jul 20 2023 |
164 |
188 |
| Jul 20 2023 |
219 |
188 |
| Jul 13 2023 |
174 |
188 |
| Jul 13 2023 |
226 |
188 |
| Jul 06 2023 |
184 |
188 |
| Jul 06 2023 |
222 |
188 |
| Jun 29 2023 |
183 |
188 |
| Jun 29 2023 |
222 |
188 |
| Jun 22 2023 |
187 |
188 |
| Jun 22 2023 |
229 |
188 |
| Jun 15 2023 |
189 |
188 |
| Jun 15 2023 |
243 |
188 |
| Jun 08 2023 |
204 |
188 |
| Jun 08 2023 |
262 |
188 |
| Jun 01 2023 |
196 |
188 |
| Jun 01 2023 |
250 |
188 |
| May 25 2023 |
198 |
188 |
| May 25 2023 |
252 |
188 |
| May 18 2023 |
195 |
188 |
| May 18 2023 |
247 |
188 |
| May 11 2023 |
189 |
188 |
| May 11 2023 |
247 |
188 |
| May 04 2023 |
187 |
188 |
| May 04 2023 |
245 |
188 |
| Apr 27 2023 |
191 |
188 |
| Apr 27 2023 |
246 |
188 |
| Apr 20 2023 |
189 |
188 |
| Apr 20 2023 |
193 |
188 |
| Apr 13 2023 |
190 |
188 |
| Apr 13 2023 |
190 |
188 |
| Apr 06 2023 |
190 |
188 |
| Apr 06 2023 |
195 |
188 |
| Mar 30 2023 |
192 |
188 |
| Mar 30 2023 |
196 |
188 |
| Mar 23 2023 |
196 |
188 |
| Mar 23 2023 |
194 |
188 |
| Mar 16 2023 |
193 |
188 |
| Mar 16 2023 |
192 |
188 |
| Mar 09 2023 |
193 |
188 |
| Mar 09 2023 |
191 |
188 |
| Mar 02 2023 |
197 |
188 |
| Mar 02 2023 |
193 |
188 |
| Feb 23 2023 |
197 |
188 |
| Feb 23 2023 |
193 |
188 |
| Feb 16 2023 |
195 |
188 |
| Feb 16 2023 |
195 |
188 |
| Feb 09 2023 |
195 |
188 |
| Feb 09 2023 |
195 |
188 |
| Feb 02 2023 |
193 |
188 |
| Feb 02 2023 |
190 |
188 |
| Jan 26 2023 |
193 |
188 |
| Jan 26 2023 |
190 |
188 |
| Jan 19 2023 |
196 |
188 |
| Jan 19 2023 |
190 |
188 |
| Jan 12 2023 |
196 |
188 |
| Jan 12 2023 |
190 |
188 |
| Jan 05 2023 |
196 |
188 |
| Jan 05 2023 |
190 |
188 |
| Dec 29 2022 |
196 |
188 |
| Dec 29 2022 |
190 |
188 |
| Dec 22 2022 |
196 |
188 |
| Dec 22 2022 |
190 |
188 |
| Dec 15 2022 |
196 |
188 |
| Dec 15 2022 |
190 |
188 |
| Dec 08 2022 |
196 |
188 |
| Dec 08 2022 |
190 |
188 |
| Dec 01 2022 |
196 |
188 |
| Dec 01 2022 |
190 |
188 |
| Nov 24 2022 |
196 |
188 |
| Nov 24 2022 |
190 |
188 |
| Nov 17 2022 |
195 |
188 |
| Nov 17 2022 |
189 |
188 |
| Nov 10 2022 |
195 |
188 |
| Nov 10 2022 |
189 |
188 |
| Nov 03 2022 |
196 |
188 |
| Nov 03 2022 |
189 |
188 |
| Oct 27 2022 |
196 |
188 |
| Oct 27 2022 |
189 |
188 |
| Oct 20 2022 |
196 |
188 |
| Oct 20 2022 |
190 |
188 |
| Oct 13 2022 |
196 |
188 |
| Oct 13 2022 |
189 |
188 |
| Oct 06 2022 |
195 |
188 |
| Oct 06 2022 |
189 |
188 |
| Sep 29 2022 |
197 |
188 |
| Sep 29 2022 |
189 |
188 |
| Sep 22 2022 |
197 |
188 |
| Sep 22 2022 |
189 |
188 |
| Sep 15 2022 |
197 |
188 |
| Sep 15 2022 |
189 |
188 |
| Sep 08 2022 |
199 |
188 |
| Sep 08 2022 |
191 |
188 |
| Sep 01 2022 |
199 |
188 |
| Sep 01 2022 |
194 |
188 |
| Aug 25 2022 |
198 |
188 |
| Aug 25 2022 |
195 |
188 |
| Aug 18 2022 |
198 |
188 |
| Aug 18 2022 |
195 |
188 |
| Aug 11 2022 |
201 |
188 |
| Aug 11 2022 |
196 |
188 |
| Aug 04 2022 |
200 |
188 |
| Aug 04 2022 |
197 |
188 |
| Jul 28 2022 |
204 |
188 |
| Jul 28 2022 |
200 |
188 |
| Jul 21 2022 |
207 |
188 |
| Jul 21 2022 |
203 |
188 |
| Jul 14 2022 |
207 |
188 |
| Jul 14 2022 |
203 |
188 |
| Jul 07 2022 |
205 |
188 |
| Jul 07 2022 |
204 |
188 |
| Jun 30 2022 |
207 |
188 |
| Jun 30 2022 |
206 |
188 |
| Jun 23 2022 |
205 |
188 |
| Jun 23 2022 |
206 |
188 |
| Jun 16 2022 |
211 |
188 |
| Jun 16 2022 |
210 |
188 |
| Jun 09 2022 |
210 |
188 |
| Jun 09 2022 |
215 |
188 |
| Jun 02 2022 |
220 |
188 |
| Jun 02 2022 |
220 |
188 |
| May 26 2022 |
220 |
188 |
| May 26 2022 |
220 |
188 |
| May 19 2022 |
223 |
188 |
| May 19 2022 |
220 |
188 |
| May 12 2022 |
224 |
188 |
| May 12 2022 |
213 |
188 |
| May 05 2022 |
223 |
188 |
| May 05 2022 |
205 |
188 |
| Apr 28 2022 |
227 |
188 |
| Apr 28 2022 |
283 |
188 |
| Apr 21 2022 |
236 |
188 |
| Apr 21 2022 |
217 |
188 |
| Apr 14 2022 |
237 |
188 |
| Apr 14 2022 |
219 |
188 |
| Apr 07 2022 |
236 |
188 |
| Apr 07 2022 |
216 |
188 |
| Mar 31 2022 |
238 |
188 |
| Mar 31 2022 |
217 |
188 |
| Mar 24 2022 |
241 |
188 |
| Mar 24 2022 |
222 |
188 |
| Mar 17 2022 |
243 |
188 |
| Mar 17 2022 |
223 |
188 |
| Mar 10 2022 |
241 |
188 |
| Mar 10 2022 |
223 |
188 |
| Mar 03 2022 |
232 |
188 |
| Mar 03 2022 |
213 |
188 |
| Feb 24 2022 |
233 |
188 |
| Feb 24 2022 |
206 |
188 |
| Feb 17 2022 |
240 |
188 |
| Feb 17 2022 |
202 |
188 |
| Feb 10 2022 |
232 |
188 |
| Feb 10 2022 |
192 |
188 |
| Feb 03 2022 |
227 |
188 |
| Feb 03 2022 |
187 |
188 |
| Jan 27 2022 |
227 |
188 |
| Jan 27 2022 |
186 |
188 |
| Jan 20 2022 |
226 |
188 |
| Jan 20 2022 |
186 |
188 |
| Jan 13 2022 |
225 |
188 |
| Jan 13 2022 |
185 |
188 |
| Jan 06 2022 |
225 |
188 |
| Jan 06 2022 |
185 |
188 |
| Dec 30 2021 |
225 |
188 |
| Dec 30 2021 |
185 |
188 |
| Dec 23 2021 |
225 |
188 |
| Dec 23 2021 |
185 |
188 |
| Dec 16 2021 |
225 |
188 |
| Dec 16 2021 |
185 |
188 |
| Dec 09 2021 |
225 |
188 |
| Dec 09 2021 |
185 |
188 |
| Dec 02 2021 |
225 |
188 |
| Dec 02 2021 |
185 |
188 |
| Nov 25 2021 |
225 |
188 |
| Nov 25 2021 |
185 |
188 |
| Nov 18 2021 |
226 |
188 |
| Nov 18 2021 |
186 |
188 |
| Nov 11 2021 |
226 |
188 |
| Nov 11 2021 |
186 |
188 |
| Nov 04 2021 |
226 |
188 |
| Nov 04 2021 |
186 |
188 |
| Oct 28 2021 |
226 |
188 |
| Oct 28 2021 |
186 |
188 |
| Oct 21 2021 |
226 |
188 |
| Oct 21 2021 |
186 |
188 |
| Oct 14 2021 |
226 |
188 |
| Oct 14 2021 |
186 |
188 |
| Oct 07 2021 |
226 |
188 |
| Oct 07 2021 |
186 |
188 |
| Sep 30 2021 |
221 |
188 |
| Sep 30 2021 |
181 |
188 |
| Sep 23 2021 |
206 |
188 |
| Sep 23 2021 |
170 |
188 |
| Sep 16 2021 |
200 |
188 |
| Sep 16 2021 |
166 |
188 |
| Sep 09 2021 |
198 |
188 |
| Sep 09 2021 |
167 |
188 |
| Apr 10 2020 |
2184 |
367.7 |
| Apr 10 2020 |
3184 |
367.7 |
| Apr 03 2020 |
2263 |
367.7 |
| Apr 03 2020 |
3292 |
367.7 |
| Mar 27 2020 |
2296 |
367.7 |
| Mar 27 2020 |
3424 |
367.7 |
| Mar 20 2020 |
3244 |
382.48 |
| Mar 20 2020 |
4877 |
382.48 |
| Mar 13 2020 |
3276 |
382.48 |
| Mar 13 2020 |
4950 |
382.48 |
| Mar 06 2020 |
3311 |
382.48 |
| Mar 06 2020 |
4987 |
382.48 |
| Feb 28 2020 |
3301 |
382.48 |
| Feb 28 2020 |
5016 |
382.48 |
| Feb 21 2020 |
3732 |
389.74 |
| Feb 21 2020 |
5728 |
389.74 |
| Feb 14 2020 |
3746 |
389.74 |
| Feb 14 2020 |
5744 |
389.74 |
| Feb 07 2020 |
3731 |
389.74 |
| Feb 07 2020 |
5716 |
389.74 |
| Jan 31 2020 |
3754 |
389.74 |
| Jan 31 2020 |
5746 |
389.74 |
| Jan 24 2020 |
3763 |
389.74 |
| Jan 24 2020 |
5753 |
389.74 |
| Jan 17 2020 |
5288 |
409.57 |
| Jan 17 2020 |
7931 |
409.57 |
| Jan 10 2020 |
5285 |
409.57 |
| Jan 10 2020 |
7929 |
409.57 |
| Jan 03 2020 |
5289 |
409.57 |
| Jan 03 2020 |
7936 |
409.57 |
| Dec 27 2019 |
5285 |
409.57 |
| Dec 27 2019 |
7934 |
409.57 |
| Dec 20 2019 |
5285 |
409.57 |
| Dec 20 2019 |
7934 |
409.57 |
| Dec 13 2019 |
5285 |
409.57 |
| Dec 13 2019 |
7934 |
409.57 |
| Dec 06 2019 |
5282 |
409.57 |
| Dec 06 2019 |
7930 |
409.57 |
| Nov 29 2019 |
5273 |
409.57 |
| Nov 29 2019 |
7934 |
409.57 |
| Nov 22 2019 |
5273 |
409.57 |
| Nov 22 2019 |
7934 |
409.57 |
| Nov 15 2019 |
5274 |
409.57 |
| Nov 15 2019 |
7938 |
409.57 |
| Nov 08 2019 |
6073 |
418.34 |
| Nov 08 2019 |
9016 |
418.34 |
| Nov 01 2019 |
6070 |
418.34 |
| Nov 01 2019 |
8896 |
418.34 |
| Oct 25 2019 |
6081 |
418.34 |
| Oct 25 2019 |
8908 |
418.34 |
| Oct 18 2019 |
6081 |
418.34 |
| Oct 18 2019 |
8920 |
418.34 |
| Oct 11 2019 |
4382 |
398.58 |
| Oct 11 2019 |
6581 |
398.58 |
| Oct 04 2019 |
4388 |
398.58 |
| Oct 04 2019 |
6581 |
398.58 |
| Sep 27 2019 |
4381 |
398.58 |
| Sep 27 2019 |
6645 |
398.58 |
| Sep 20 2019 |
4387 |
398.58 |
| Sep 20 2019 |
6648 |
398.58 |
| Sep 13 2019 |
4375 |
398.58 |
| Sep 13 2019 |
6659 |
398.58 |
| Sep 06 2019 |
4381 |
398.58 |
| Sep 06 2019 |
6757 |
398.58 |
| Aug 30 2019 |
4407 |
398.58 |
| Aug 30 2019 |
6813 |
398.58 |
| Aug 23 2019 |
4456 |
398.58 |
| Aug 23 2019 |
6872 |
398.58 |
| Aug 16 2019 |
4507 |
398.58 |
| Aug 16 2019 |
6885 |
398.58 |
| Aug 09 2019 |
4511 |
398.58 |
| Aug 09 2019 |
6907 |
398.58 |
| Aug 02 2019 |
4543 |
398.58 |
| Aug 02 2019 |
6950 |
398.58 |
| Jul 26 2019 |
4589 |
398.58 |
| Jul 26 2019 |
7010 |
398.58 |
| Jul 19 2019 |
4609 |
398.58 |
| Jul 19 2019 |
7063 |
398.58 |
| Jul 12 2019 |
4781 |
398.58 |
| Jul 12 2019 |
7193 |
398.58 |
| Jul 05 2019 |
4974 |
398.58 |
| Jul 05 2019 |
7421 |
398.58 |
| Jun 28 2019 |
5056 |
398.58 |
| Jun 28 2019 |
7547 |
398.58 |
| Jun 21 2019 |
5050 |
398.58 |
| Jun 21 2019 |
7492 |
398.58 |
| Jun 14 2019 |
5131 |
398.58 |
| Jun 14 2019 |
7515 |
398.58 |
| Jun 07 2019 |
5232 |
398.58 |
| Jun 07 2019 |
7626 |
398.58 |
| May 31 2019 |
5224 |
398.58 |
| May 31 2019 |
7611 |
398.58 |
| May 24 2019 |
5303 |
398.58 |
| May 24 2019 |
7666 |
398.58 |
| May 17 2019 |
5340 |
398.58 |
| May 17 2019 |
7701 |
398.58 |
| May 10 2019 |
5322 |
398.58 |
| May 10 2019 |
7645 |
398.58 |
| May 03 2019 |
5355 |
398.58 |
| May 03 2019 |
7668 |
398.58 |
| Apr 26 2019 |
5399 |
398.58 |
| Apr 26 2019 |
7582 |
398.58 |
| Apr 19 2019 |
5485 |
398.58 |
| Apr 19 2019 |
7572 |
398.58 |
| Apr 18 2019 |
5491 |
398.58 |
| Apr 12 2019 |
7498 |
418.85 |
| Apr 12 2019 |
10156 |
418.85 |
| Apr 05 2019 |
7348 |
418.85 |
| Apr 05 2019 |
9869 |
418.85 |
| Mar 29 2019 |
7239 |
418.85 |
| Mar 29 2019 |
9770 |
418.85 |
| Mar 22 2019 |
7686 |
424.25 |
| Mar 22 2019 |
10358 |
424.25 |
| Mar 15 2019 |
7685 |
424.25 |
| Mar 15 2019 |
10426 |
424.25 |
| Mar 08 2019 |
8255 |
430.92 |
| Mar 08 2019 |
11084 |
430.92 |
| Mar 01 2019 |
8270 |
430.92 |
| Mar 01 2019 |
11142 |
430.92 |
| Feb 22 2019 |
8293 |
430.92 |
| Feb 22 2019 |
11179 |
430.92 |
| Feb 15 2019 |
8229 |
430.92 |
| Feb 15 2019 |
11110 |
430.92 |
| Feb 08 2019 |
8166 |
430.92 |
| Feb 08 2019 |
11045 |
430.92 |
| Feb 01 2019 |
8202 |
430.92 |
| Feb 01 2019 |
11042 |
430.92 |
| Jan 25 2019 |
8215 |
430.92 |
| Jan 25 2019 |
11081 |
430.92 |
| Jan 18 2019 |
6471 |
411.84 |
| Jan 18 2019 |
8775 |
411.84 |
| Jan 11 2019 |
3299 |
370.25 |
| Jan 11 2019 |
4515 |
370.25 |
| Jan 04 2019 |
3306 |
370.25 |
| Jan 04 2019 |
4524 |
370.25 |
| Dec 28 2018 |
3306 |
370.25 |
| Dec 28 2018 |
4524 |
370.25 |
| Dec 21 2018 |
3306 |
370.25 |
| Dec 21 2018 |
4524 |
370.25 |
| Dec 14 2018 |
3306 |
370.25 |
| Dec 14 2018 |
4524 |
370.25 |
| Dec 07 2018 |
3302 |
370.25 |
| Dec 07 2018 |
4520 |
370.25 |
| Nov 30 2018 |
3302 |
370.25 |
| Nov 30 2018 |
4520 |
370.25 |
| Nov 23 2018 |
3302 |
370.25 |
| Nov 23 2018 |
4520 |
370.25 |
| Nov 16 2018 |
3302 |
370.25 |
| Nov 16 2018 |
4520 |
370.25 |
| Nov 09 2018 |
3302 |
370.25 |
| Nov 09 2018 |
4520 |
370.25 |
| Nov 02 2018 |
3302 |
370.25 |
| Nov 02 2018 |
4510 |
370.25 |
| Oct 26 2018 |
3302 |
370.25 |
| Oct 26 2018 |
4511 |
370.25 |
| Oct 19 2018 |
3302 |
370.25 |
| Oct 19 2018 |
4515 |
370.25 |
| Mar 09 2018 |
1309 |
319 |
| Mar 09 2018 |
1990 |
319 |
| Mar 02 2018 |
1322 |
319 |
| Mar 02 2018 |
2138 |
319 |
| Feb 23 2018 |
1334 |
319 |
| Feb 23 2018 |
2152 |
319 |
| Feb 16 2018 |
1339 |
319 |
| Feb 16 2018 |
2166 |
319 |
| Feb 09 2018 |
1338 |
319 |
| Feb 09 2018 |
2173 |
319 |
| Feb 02 2018 |
1341 |
319 |
| Feb 02 2018 |
2187 |
319 |
| Jan 26 2018 |
1344 |
319 |
| Jan 26 2018 |
2191 |
319 |
| Jan 19 2018 |
1344 |
319 |
| Jan 19 2018 |
2192 |
319 |
| Jan 12 2018 |
1352 |
319 |
| Jan 12 2018 |
2201 |
319 |
| Jan 05 2018 |
1353 |
319 |
| Jan 05 2018 |
2203 |
319 |
| Dec 29 2017 |
1353 |
319 |
| Dec 29 2017 |
2203 |
319 |
| Dec 22 2017 |
1353 |
319 |
| Dec 22 2017 |
2203 |
319 |
| Dec 15 2017 |
1354 |
319 |
| Dec 15 2017 |
2203 |
319 |
| Dec 08 2017 |
1354 |
319 |
| Dec 08 2017 |
2203 |
319 |
| Dec 01 2017 |
1354 |
319 |
| Dec 01 2017 |
2203 |
319 |
| Nov 24 2017 |
1354 |
319 |
| Nov 24 2017 |
2203 |
319 |
| Nov 17 2017 |
1354 |
319 |
| Nov 17 2017 |
2203 |
319 |
| Nov 10 2017 |
1354 |
319 |
| Nov 10 2017 |
2205 |
319 |
| Nov 03 2017 |
1354 |
319 |
| Nov 03 2017 |
2205 |
319 |
| Oct 27 2017 |
1354 |
319 |
| Oct 27 2017 |
2215 |
319 |
| Oct 20 2017 |
1356 |
319 |
| Oct 20 2017 |
2211 |
319 |
| Oct 13 2017 |
1356 |
319 |
| Oct 13 2017 |
2215 |
319 |
| Oct 06 2017 |
1358 |
319 |
| Oct 06 2017 |
2212 |
319 |
| Sep 29 2017 |
1358 |
319 |
| Sep 29 2017 |
2204 |
319 |
| Sep 22 2017 |
1360 |
319 |
| Sep 22 2017 |
2222 |
319 |
| Sep 15 2017 |
1373 |
319 |
| Sep 15 2017 |
2234 |
319 |
| Sep 08 2017 |
1400 |
319 |
| Sep 08 2017 |
2267 |
319 |
| Sep 01 2017 |
1412 |
319 |
| Sep 01 2017 |
2215 |
319 |
| Aug 25 2017 |
1414 |
319 |
| Aug 25 2017 |
2471 |
319 |
| Aug 18 2017 |
1423 |
319 |
| Aug 18 2017 |
2491 |
319 |
| Aug 11 2017 |
1401 |
319 |
| Aug 11 2017 |
2532 |
319 |
| Aug 04 2017 |
1432 |
319 |
| Aug 04 2017 |
2536 |
319 |
| Jul 28 2017 |
1455 |
319 |
| Jul 28 2017 |
2568 |
319 |
| Jul 21 2017 |
1505 |
319 |
| Jul 21 2017 |
2618 |
319 |
| Jul 14 2017 |
1522 |
319 |
| Jul 14 2017 |
2635 |
319 |
| Jul 07 2017 |
1558 |
319 |
| Jul 07 2017 |
2669 |
319 |
| Jun 30 2017 |
2628 |
342.03 |
| Jun 30 2017 |
4197 |
342.03 |
| Jun 23 2017 |
3360 |
342.03 |
| Jun 23 2017 |
4203 |
342.03 |
| Jun 16 2017 |
3471 |
342.03 |
| Jun 16 2017 |
4236 |
342.03 |
| Jun 09 2017 |
3545 |
342.03 |
| Jun 09 2017 |
4130 |
342.03 |
| Jun 02 2017 |
3570 |
342.03 |
| Jun 02 2017 |
4285 |
342.03 |
| May 26 2017 |
3603 |
342.03 |
| May 26 2017 |
4306 |
342.03 |
| May 19 2017 |
3602 |
342.03 |
| May 19 2017 |
4336 |
342.03 |
| May 12 2017 |
3648 |
342.03 |
| May 12 2017 |
4376 |
342.03 |
| May 05 2017 |
3712 |
342.03 |
| May 05 2017 |
4414 |
342.03 |
| Apr 28 2017 |
3623 |
342.03 |
| Apr 28 2017 |
4429 |
342.03 |
| Apr 21 2017 |
3732 |
342.03 |
| Apr 21 2017 |
4475 |
342.03 |
| Apr 14 2017 |
3787 |
342.03 |
| Apr 14 2017 |
4546 |
342.03 |
| Apr 07 2017 |
3856 |
342.03 |
| Apr 07 2017 |
4432 |
342.03 |
| Mar 31 2017 |
3986 |
342.03 |
| Mar 31 2017 |
4505 |
342.03 |
| Mar 24 2017 |
3908 |
342.03 |
| Mar 24 2017 |
4460 |
342.03 |
| Mar 17 2017 |
5650 |
365.07 |
| Mar 17 2017 |
6629 |
365.07 |
| Mar 10 2017 |
5704 |
365.07 |
| Mar 10 2017 |
6686 |
365.07 |
| Mar 03 2017 |
5675 |
365.07 |
| Mar 03 2017 |
6694 |
365.07 |
| Feb 24 2017 |
5651 |
365.07 |
| Feb 24 2017 |
6732 |
365.07 |
| Feb 17 2017 |
5498 |
365.07 |
| Feb 17 2017 |
6777 |
365.07 |
| Feb 10 2017 |
5527 |
365.07 |
| Feb 10 2017 |
6798 |
365.07 |
| Feb 03 2017 |
5538 |
365.07 |
| Feb 03 2017 |
6825 |
365.07 |
| Jan 27 2017 |
5547 |
365.07 |
| Jan 27 2017 |
6820 |
365.07 |
| Jan 20 2017 |
5552 |
365.07 |
| Jan 20 2017 |
6828 |
365.07 |
| Jan 13 2017 |
5552 |
365.07 |
| Jan 13 2017 |
6830 |
365.07 |
| Jan 06 2017 |
5547 |
365.07 |
| Jan 06 2017 |
6814 |
365.07 |
| Dec 30 2016 |
5551 |
365.07 |
| Dec 30 2016 |
6819 |
365.07 |
| Dec 23 2016 |
5551 |
365.07 |
| Dec 23 2016 |
6819 |
365.07 |
| Dec 16 2016 |
5547 |
365.07 |
| Dec 16 2016 |
6825 |
365.07 |
| Dec 09 2016 |
5549 |
365.07 |
| Dec 09 2016 |
6826 |
365.07 |
| Dec 02 2016 |
5549 |
365.07 |
| Dec 02 2016 |
6826 |
365.07 |
| Nov 25 2016 |
5548 |
365.07 |
| Nov 25 2016 |
6824 |
365.07 |
| Nov 18 2016 |
5548 |
365.07 |
| Nov 18 2016 |
6824 |
365.07 |
| Nov 11 2016 |
5548 |
365.07 |
| Nov 11 2016 |
6821 |
365.07 |
| Nov 04 2016 |
5548 |
365.07 |
| Nov 04 2016 |
6821 |
365.07 |
| Oct 28 2016 |
5548 |
365.07 |
| Oct 28 2016 |
6827 |
365.07 |
| Oct 21 2016 |
5547 |
365.07 |
| Oct 21 2016 |
6828 |
365.07 |
| Oct 14 2016 |
5568 |
365.07 |
| Oct 14 2016 |
6863 |
365.07 |
| Oct 07 2016 |
5573 |
365.07 |
| Oct 07 2016 |
6864 |
365.07 |
| Sep 30 2016 |
5578 |
365.07 |
| Sep 30 2016 |
6866 |
365.07 |
| Sep 23 2016 |
5583 |
365.07 |
| Sep 23 2016 |
6819 |
365.07 |
| Sep 16 2016 |
5619 |
365.07 |
| Sep 16 2016 |
6834 |
365.07 |
| Sep 09 2016 |
5672 |
365.07 |
| Sep 09 2016 |
6864 |
365.07 |
| Sep 02 2016 |
5767 |
365.07 |
| Sep 02 2016 |
6934 |
365.07 |
| Aug 26 2016 |
5794 |
365.07 |
| Aug 26 2016 |
6631 |
365.07 |
| Aug 19 2016 |
5830 |
365.07 |
| Aug 19 2016 |
6682 |
365.07 |
| Aug 12 2016 |
5884 |
365.07 |
| Aug 12 2016 |
7608 |
365.07 |
| Aug 05 2016 |
5923 |
365.07 |
| Aug 05 2016 |
7719 |
365.07 |
| Jul 29 2016 |
5953 |
365.07 |
| Jul 29 2016 |
7766 |
365.07 |
| Jul 22 2016 |
6070 |
365.07 |
| Jul 22 2016 |
7879 |
365.07 |
