| Jun 12 2020 |
4353 |
561.44 |
| Jun 05 2020 |
4560 |
561.44 |
| May 29 2020 |
4911 |
561.44 |
| May 22 2020 |
5111 |
561.44 |
| May 15 2020 |
5836 |
561.44 |
| May 08 2020 |
6028 |
561.44 |
| May 01 2020 |
6586 |
561.44 |
| Apr 24 2020 |
6725 |
561.44 |
| Apr 17 2020 |
6732 |
561.44 |
| Apr 10 2020 |
6927 |
561.44 |
| Apr 03 2020 |
7329 |
561.44 |
| Mar 27 2020 |
7831 |
561.44 |
| Mar 20 2020 |
7987 |
561.44 |
| Mar 13 2020 |
7826 |
561.44 |
| Mar 06 2020 |
7911 |
561.44 |
| Feb 28 2020 |
8239 |
561.44 |
| Feb 21 2020 |
7848 |
561.44 |
| Feb 14 2020 |
7974 |
561.44 |
| Feb 07 2020 |
8063 |
561.44 |
| Jan 31 2020 |
8078 |
561.44 |
| Jan 24 2020 |
8071 |
561.44 |
| Jan 17 2020 |
8071 |
561.44 |
| Jan 10 2020 |
8071 |
561.44 |
| Jan 03 2020 |
8072 |
561.44 |
| Dec 27 2019 |
8123 |
561.44 |
| Dec 20 2019 |
8123 |
561.44 |
| Dec 13 2019 |
8124 |
561.44 |
| Dec 06 2019 |
8124 |
561.44 |
| Nov 29 2019 |
8124 |
561.44 |
| Nov 22 2019 |
8124 |
561.44 |
| Nov 15 2019 |
8124 |
561.44 |
| Nov 08 2019 |
8124 |
561.44 |
| Nov 01 2019 |
8124 |
561.44 |
| Oct 25 2019 |
8125 |
561.44 |
| Oct 18 2019 |
8125 |
561.44 |
| Oct 11 2019 |
8125 |
561.44 |
| Oct 04 2019 |
8118 |
561.44 |
| Sep 27 2019 |
8118 |
561.44 |
| Sep 20 2019 |
8181 |
561.44 |
| Sep 13 2019 |
8318 |
561.44 |
| Sep 06 2019 |
8317 |
561.44 |
| Aug 30 2019 |
8401 |
561.44 |
| Aug 23 2019 |
8527 |
561.44 |
| Aug 16 2019 |
8515 |
561.44 |
| Aug 09 2019 |
8551 |
561.44 |
| Aug 02 2019 |
8620 |
561.44 |
| Jul 26 2019 |
8640 |
561.44 |
| Jul 19 2019 |
8757 |
561.44 |
| Jul 12 2019 |
8729 |
561.44 |
| Jul 05 2019 |
8795 |
561.44 |
| Jun 28 2019 |
8902 |
561.44 |
| Jun 21 2019 |
8763 |
561.44 |
| Jun 23 2017 |
9439 |
533.87 |
| Jun 16 2017 |
9324 |
533.87 |
| Jun 09 2017 |
9313 |
533.87 |
| Jun 02 2017 |
9314 |
533.87 |
| May 26 2017 |
9227 |
533.87 |
| May 19 2017 |
9578 |
533.87 |
| May 12 2017 |
9707 |
533.87 |
| May 05 2017 |
9907 |
533.87 |
| Apr 28 2017 |
9931 |
533.87 |
| Apr 21 2017 |
10084 |
533.87 |
| Apr 14 2017 |
10290 |
533.87 |
| Apr 07 2017 |
10328 |
533.87 |
| Mar 31 2017 |
10739 |
533.87 |
| Mar 24 2017 |
10448 |
533.87 |
| Mar 17 2017 |
10623 |
533.87 |
| Mar 10 2017 |
10442 |
533.87 |
| Mar 03 2017 |
10530 |
533.87 |
| Feb 24 2017 |
10667 |
533.87 |
| Feb 17 2017 |
10547 |
533.87 |
| Feb 10 2017 |
10727 |
533.87 |
| Feb 03 2017 |
10674 |
533.87 |
| Jan 27 2017 |
10652 |
533.87 |
| Jan 20 2017 |
10677 |
533.87 |
| Jan 13 2017 |
10677 |
533.87 |
| Jan 06 2017 |
10677 |
533.87 |
| Dec 30 2016 |
10673 |
533.87 |
| Dec 23 2016 |
10673 |
533.87 |
| Dec 16 2016 |
10673 |
533.87 |
| Dec 09 2016 |
10678 |
533.87 |
| Dec 02 2016 |
10678 |
533.87 |
| Nov 25 2016 |
10667 |
533.87 |
| Nov 18 2016 |
10667 |
533.87 |
| Nov 11 2016 |
10667 |
533.87 |
| Nov 04 2016 |
10667 |
533.87 |
| Oct 28 2016 |
10651 |
533.87 |
| Oct 21 2016 |
10651 |
533.87 |
| Oct 14 2016 |
10666 |
533.87 |
| Oct 07 2016 |
10664 |
533.87 |
| Sep 30 2016 |
10714 |
533.87 |
| Sep 23 2016 |
10681 |
533.87 |
| Sep 16 2016 |
10684 |
533.87 |
| Sep 09 2016 |
10812 |
533.87 |
| Sep 02 2016 |
10999 |
533.87 |
| Aug 26 2016 |
10701 |
533.87 |
| Aug 19 2016 |
10902 |
533.87 |
| Aug 12 2016 |
11276 |
533.87 |
| Aug 12 2016 |
30057 |
533.87 |
| Aug 05 2016 |
11372 |
533.87 |
| Aug 05 2016 |
30185 |
533.87 |
| Jul 29 2016 |
11480 |
533.87 |
| Jul 29 2016 |
30417 |
533.87 |
| Jul 22 2016 |
11608 |
533.87 |
| Jul 22 2016 |
30690 |
533.87 |
