| Jul 10 2024 |
6576 |
541.19 |
| Jul 10 2024 |
10359 |
541.19 |
| Jul 03 2024 |
6709 |
541.19 |
| Jul 03 2024 |
10588 |
541.19 |
| Jun 26 2024 |
6830 |
541.19 |
| Jun 26 2024 |
10444 |
541.19 |
| Jun 19 2024 |
6904 |
541.19 |
| Jun 19 2024 |
10562 |
541.19 |
| Jun 12 2024 |
5944 |
494.15 |
| Jun 12 2024 |
8786 |
494.15 |
| Jun 05 2024 |
5986 |
494.15 |
| Jun 05 2024 |
8854 |
494.15 |
| May 29 2024 |
6010 |
494.15 |
| May 29 2024 |
8798 |
494.15 |
| May 22 2024 |
5915 |
494.15 |
| May 22 2024 |
9083 |
494.15 |
| May 15 2024 |
5829 |
494.15 |
| May 15 2024 |
9109 |
494.15 |
| May 08 2024 |
5902 |
494.15 |
| May 08 2024 |
9209 |
494.15 |
| May 01 2024 |
5900 |
494.15 |
| May 01 2024 |
9899 |
494.15 |
| Apr 24 2024 |
8905 |
496.1 |
| Apr 24 2024 |
13516 |
496.1 |
| Apr 17 2024 |
8867 |
496.1 |
| Apr 17 2024 |
13733 |
496.1 |
| Apr 10 2024 |
8865 |
496.1 |
| Apr 10 2024 |
13723 |
496.1 |
| Apr 03 2024 |
8847 |
496.1 |
| Apr 03 2024 |
13730 |
496.1 |
| Mar 27 2024 |
8818 |
496.1 |
| Mar 27 2024 |
13766 |
496.1 |
| Mar 21 2024 |
8846 |
496.1 |
| Mar 21 2024 |
13792 |
496.1 |
| Mar 14 2024 |
8831 |
496.1 |
| Mar 14 2024 |
13663 |
496.1 |
| Mar 07 2024 |
8881 |
496.1 |
| Mar 07 2024 |
13702 |
496.1 |
| Feb 29 2024 |
8891 |
496.1 |
| Feb 29 2024 |
13805 |
496.1 |
| Feb 22 2024 |
8848 |
496.1 |
| Feb 22 2024 |
13733 |
496.1 |
| Feb 15 2024 |
8873 |
496.1 |
| Feb 15 2024 |
13712 |
496.1 |
| Feb 08 2024 |
8873 |
496.1 |
| Feb 08 2024 |
13660 |
496.1 |
| Feb 01 2024 |
8928 |
496.1 |
| Feb 01 2024 |
13563 |
496.1 |
| Jan 25 2024 |
8941 |
496.1 |
| Jan 25 2024 |
13553 |
496.1 |
| Jan 18 2024 |
8947 |
496.1 |
| Jan 18 2024 |
13557 |
496.1 |
| Jan 11 2024 |
8945 |
496.1 |
| Jan 11 2024 |
13556 |
496.1 |
| Jan 04 2024 |
8947 |
496.1 |
| Jan 04 2024 |
13549 |
496.1 |
| Dec 28 2023 |
8951 |
496.1 |
| Dec 28 2023 |
13549 |
496.1 |
| Dec 21 2023 |
8951 |
496.1 |
| Dec 21 2023 |
13549 |
496.1 |
| Dec 14 2023 |
8949 |
496.1 |
| Dec 14 2023 |
13547 |
496.1 |
| Dec 07 2023 |
8949 |
496.1 |
| Dec 07 2023 |
13548 |
496.1 |
| Nov 30 2023 |
8946 |
496.1 |
| Nov 30 2023 |
13544 |
496.1 |
| Nov 23 2023 |
8946 |
496.1 |
| Nov 23 2023 |
13541 |
496.1 |
| Nov 16 2023 |
8945 |
496.1 |
| Nov 16 2023 |
13530 |
496.1 |
| Nov 09 2023 |
8940 |
496.1 |
| Nov 09 2023 |
13530 |
496.1 |
| Nov 02 2023 |
8940 |
496.1 |
| Nov 02 2023 |
13529 |
496.1 |
| Oct 26 2023 |
8984 |
496.1 |
| Oct 26 2023 |
13488 |
496.1 |
| Oct 19 2023 |
8983 |
496.1 |
| Oct 19 2023 |
13424 |
496.1 |
| Oct 12 2023 |
9001 |
496.1 |
| Oct 12 2023 |
13426 |
496.1 |
| Oct 05 2023 |
8997 |
496.1 |
| Oct 05 2023 |
13242 |
496.1 |
| Sep 28 2023 |
9003 |
496.1 |
| Sep 28 2023 |
13369 |
496.1 |
| Sep 21 2023 |
9008 |
496.1 |
| Sep 21 2023 |
13356 |
496.1 |
| Sep 14 2023 |
9022 |
496.1 |
| Sep 14 2023 |
13404 |
496.1 |
| Sep 07 2023 |
9045 |
496.1 |
| Sep 07 2023 |
13465 |
496.1 |
| Aug 31 2023 |
9127 |
496.1 |
| Aug 31 2023 |
13523 |
496.1 |
| Aug 24 2023 |
9071 |
496.1 |
| Aug 24 2023 |
13386 |
496.1 |
| Aug 17 2023 |
9100 |
496.1 |
| Aug 17 2023 |
13449 |
496.1 |
| Aug 10 2023 |
9090 |
496.1 |
| Aug 10 2023 |
13484 |
496.1 |
| Aug 03 2023 |
9057 |
496.1 |
| Aug 03 2023 |
13448 |
496.1 |
| Jul 27 2023 |
9040 |
496.1 |
| Jul 27 2023 |
13454 |
496.1 |
| Jul 20 2023 |
8475 |
520.6 |
| Jul 20 2023 |
13399 |
520.6 |
| Jul 13 2023 |
7702 |
500 |
| Jul 13 2023 |
12112 |
500 |
| Jul 06 2023 |
7746 |
500 |
| Jul 06 2023 |
12108 |
500 |
| Jun 29 2023 |
7806 |
500 |
| Jun 29 2023 |
12154 |
500 |
| Jun 22 2023 |
7856 |
500 |
| Jun 22 2023 |
12198 |
500 |
| Jun 15 2023 |
7922 |
500 |
| Jun 15 2023 |
12076 |
500 |
| Jun 08 2023 |
7928 |
500 |
| Jun 08 2023 |
12080 |
500 |
| Jun 01 2023 |
7926 |
500 |
| Jun 01 2023 |
12122 |
500 |
| May 25 2023 |
7921 |
500 |
| May 25 2023 |
11652 |
500 |
| May 18 2023 |
7914 |
500 |
| May 18 2023 |
11674 |
500 |
| May 11 2023 |
7853 |
500 |
| May 11 2023 |
11658 |
500 |
| May 04 2023 |
7721 |
500 |
| May 04 2023 |
11417 |
500 |
| Apr 27 2023 |
7703 |
500 |
| Apr 27 2023 |
11301 |
500 |
| Apr 20 2023 |
7649 |
500 |
| Apr 20 2023 |
11300 |
500 |
| Apr 13 2023 |
7640 |
500 |
| Apr 13 2023 |
11307 |
500 |
| Apr 06 2023 |
7659 |
500 |
| Apr 06 2023 |
11035 |
500 |
| Mar 30 2023 |
7619 |
500 |
| Mar 30 2023 |
10690 |
500 |
| Mar 23 2023 |
7627 |
500 |
| Mar 23 2023 |
10678 |
500 |
| Mar 16 2023 |
7581 |
500 |
| Mar 16 2023 |
10607 |
500 |
| Mar 09 2023 |
7578 |
500 |
| Mar 09 2023 |
10562 |
500 |
| Mar 02 2023 |
7484 |
500 |
| Mar 02 2023 |
10510 |
500 |
| Feb 23 2023 |
7482 |
500 |
| Feb 23 2023 |
10526 |
500 |
| Feb 16 2023 |
7467 |
500 |
| Feb 16 2023 |
10513 |
500 |
| Feb 09 2023 |
7466 |
500 |
| Feb 09 2023 |
10406 |
500 |
| Feb 02 2023 |
7443 |
500 |
| Feb 02 2023 |
10356 |
500 |
| Jan 26 2023 |
7417 |
500 |
| Jan 26 2023 |
10229 |
500 |
| Jan 19 2023 |
7381 |
500 |
| Jan 19 2023 |
10191 |
500 |
| Jan 12 2023 |
7365 |
500 |
| Jan 12 2023 |
10181 |
500 |
| Jan 05 2023 |
7361 |
500 |
| Jan 05 2023 |
10208 |
500 |
| Dec 29 2022 |
7366 |
500 |
| Dec 29 2022 |
10209 |
500 |
| Dec 22 2022 |
7368 |
500 |
| Dec 22 2022 |
10208 |
500 |
| Dec 15 2022 |
7370 |
500 |
| Dec 15 2022 |
10223 |
500 |
| Dec 08 2022 |
7370 |
500 |
| Dec 08 2022 |
10227 |
500 |
| Dec 01 2022 |
7371 |
500 |
| Dec 01 2022 |
10226 |
500 |
| Nov 24 2022 |
7367 |
500 |
| Nov 24 2022 |
10232 |
500 |
| Nov 17 2022 |
7358 |
500 |
| Nov 17 2022 |
10218 |
500 |
| Nov 10 2022 |
7360 |
500 |
| Nov 10 2022 |
10217 |
500 |
| Nov 03 2022 |
7360 |
500 |
| Nov 03 2022 |
10186 |
500 |
| Oct 27 2022 |
7358 |
500 |
| Oct 27 2022 |
10185 |
500 |
| Oct 20 2022 |
7361 |
500 |
| Oct 20 2022 |
10236 |
500 |
| Oct 13 2022 |
7356 |
500 |
| Oct 13 2022 |
10154 |
500 |
| Oct 06 2022 |
7384 |
500 |
| Oct 06 2022 |
10112 |
500 |
| Sep 29 2022 |
7394 |
500 |
| Sep 29 2022 |
10098 |
500 |
| Sep 22 2022 |
7379 |
500 |
| Sep 22 2022 |
10058 |
500 |
| Sep 15 2022 |
7368 |
500 |
| Sep 15 2022 |
10113 |
500 |
| Sep 08 2022 |
7347 |
500 |
| Sep 08 2022 |
10158 |
500 |
| Sep 01 2022 |
7273 |
500 |
| Sep 01 2022 |
10168 |
500 |
| Aug 25 2022 |
7251 |
500 |
| Aug 25 2022 |
10142 |
500 |
| Aug 18 2022 |
7259 |
500 |
| Aug 18 2022 |
10152 |
500 |
| Jun 09 2017 |
8626 |
509.71 |
| Jun 02 2017 |
8631 |
509.71 |
| May 26 2017 |
8540 |
509.71 |
| May 19 2017 |
8864 |
509.71 |
| May 12 2017 |
8988 |
509.71 |
| May 05 2017 |
9208 |
509.71 |
| Apr 28 2017 |
9230 |
509.71 |
| Apr 21 2017 |
9365 |
509.71 |
| Apr 14 2017 |
9565 |
509.71 |
| Apr 07 2017 |
9586 |
509.71 |
| Mar 31 2017 |
9965 |
509.71 |
| Mar 24 2017 |
9706 |
509.71 |
| Mar 17 2017 |
9874 |
509.71 |
| Mar 10 2017 |
9726 |
509.71 |
| Mar 03 2017 |
9774 |
509.71 |
| Feb 24 2017 |
9904 |
509.71 |
| Feb 17 2017 |
9793 |
509.71 |
| Feb 10 2017 |
9943 |
509.71 |
| Feb 03 2017 |
9895 |
509.71 |
| Jan 27 2017 |
9877 |
509.71 |
| Jan 20 2017 |
9896 |
509.71 |
| Jan 13 2017 |
9896 |
509.71 |
| Jan 06 2017 |
9896 |
509.71 |
| Dec 30 2016 |
9888 |
509.71 |
| Dec 23 2016 |
9888 |
509.71 |
| Dec 16 2016 |
9888 |
509.71 |
| Dec 09 2016 |
9895 |
509.71 |
| Dec 02 2016 |
9895 |
509.71 |
| Nov 25 2016 |
9884 |
509.71 |
| Nov 18 2016 |
9884 |
509.71 |
| Nov 11 2016 |
9884 |
509.71 |
| Nov 04 2016 |
9884 |
509.71 |
| Oct 28 2016 |
9868 |
509.71 |
| Oct 21 2016 |
9868 |
509.71 |
| Oct 14 2016 |
9891 |
509.71 |
| Oct 07 2016 |
9889 |
509.71 |
| Sep 30 2016 |
9936 |
509.71 |
| Sep 23 2016 |
9904 |
509.71 |
| Sep 16 2016 |
9909 |
509.71 |
| Sep 09 2016 |
10023 |
509.71 |
| Sep 02 2016 |
10209 |
509.71 |
| Aug 26 2016 |
9942 |
509.71 |
| Aug 19 2016 |
10125 |
509.71 |
| Aug 12 2016 |
10498 |
509.71 |
| Aug 12 2016 |
27359 |
509.71 |
| Aug 05 2016 |
10579 |
509.71 |
| Aug 05 2016 |
27499 |
509.71 |
| Jul 29 2016 |
10669 |
509.71 |
| Jul 29 2016 |
27722 |
509.71 |
| Jul 22 2016 |
10786 |
509.71 |
| Jul 22 2016 |
27994 |
509.71 |
