| Sep 28 2018 |
1273 |
312.23 |
| Sep 21 2018 |
1273 |
312.23 |
| Sep 14 2018 |
1272 |
312.23 |
| Sep 07 2018 |
1294 |
312.23 |
| Aug 31 2018 |
6684 |
417.3 |
| Aug 31 2018 |
3295 |
393.21 |
| Aug 31 2018 |
5431 |
379.71 |
| Aug 24 2018 |
6690 |
417.3 |
| Aug 24 2018 |
3347 |
393.21 |
| Aug 24 2018 |
5441 |
379.71 |
| Aug 17 2018 |
6664 |
417.3 |
| Aug 17 2018 |
3341 |
393.21 |
| Aug 17 2018 |
5464 |
379.71 |
| Aug 10 2018 |
3344 |
393.21 |
| Aug 10 2018 |
6692 |
417.3 |
| Aug 10 2018 |
5543 |
379.71 |
| Aug 03 2018 |
3376 |
393.21 |
| Aug 03 2018 |
6824 |
417.3 |
| Aug 03 2018 |
5628 |
379.71 |
| Aug 01 2018 |
3408 |
350 |
| Jul 27 2018 |
3409 |
393.21 |
| Jul 27 2018 |
6870 |
417.3 |
| Jul 27 2018 |
5633 |
379.71 |
| Jul 20 2018 |
3473 |
393.21 |
| Jul 20 2018 |
6856 |
417.3 |
| Jul 20 2018 |
5738 |
379.71 |
| Jul 13 2018 |
7017 |
417.3 |
| Jul 13 2018 |
3525 |
393.21 |
| Jul 13 2018 |
5615 |
379.71 |
| Jul 06 2018 |
6822 |
417.3 |
| Jul 06 2018 |
3524 |
393.21 |
| Jul 06 2018 |
5381 |
379.71 |
| Jul 01 2018 |
3402 |
350 |
| Jun 29 2018 |
6850 |
417.3 |
| Jun 29 2018 |
3508 |
393.21 |
| Jun 29 2018 |
5404 |
379.71 |
| Jun 22 2018 |
3581 |
393.21 |
| Jun 22 2018 |
7007 |
417.3 |
| Jun 22 2018 |
5570 |
379.71 |
| Jun 15 2018 |
3589 |
393.21 |
| Jun 15 2018 |
7051 |
417.3 |
| Jun 15 2018 |
5596 |
379.71 |
| Jun 08 2018 |
3663 |
393.21 |
| Jun 08 2018 |
7092 |
417.3 |
| Jun 08 2018 |
5688 |
379.71 |
| Jun 01 2018 |
3278 |
350 |
| Jun 01 2018 |
7370 |
417.3 |
| Jun 01 2018 |
3632 |
393.21 |
| Jun 01 2018 |
5941 |
379.71 |
| May 25 2018 |
3641 |
393.21 |
| May 25 2018 |
7401 |
417.3 |
| May 25 2018 |
6017 |
379.71 |
| May 18 2018 |
7476 |
417.3 |
| May 18 2018 |
3621 |
393.21 |
| May 18 2018 |
6010 |
379.71 |
| May 11 2018 |
3576 |
393.21 |
| May 11 2018 |
7495 |
417.3 |
| May 11 2018 |
6079 |
379.71 |
| May 04 2018 |
7654 |
417.3 |
| May 04 2018 |
3609 |
393.21 |
| May 04 2018 |
6178 |
379.71 |
| May 01 2018 |
2871 |
350 |
| Apr 27 2018 |
3671 |
393.21 |
| Apr 27 2018 |
7671 |
417.3 |
| Apr 27 2018 |
6208 |
379.71 |
| Apr 20 2018 |
3644 |
393.21 |
| Apr 20 2018 |
7653 |
417.3 |
| Apr 20 2018 |
6200 |
379.71 |
| Apr 13 2018 |
7613 |
417.3 |
| Apr 13 2018 |
3590 |
393.21 |
| Apr 13 2018 |
6178 |
379.71 |
| Apr 06 2018 |
3598 |
393.21 |
| Apr 06 2018 |
7777 |
417.3 |
| Apr 06 2018 |
6223 |
379.71 |
| Apr 01 2018 |
2088 |
350 |
| Mar 30 2018 |
3584 |
393.21 |
| Mar 30 2018 |
8002 |
417.3 |
| Mar 30 2018 |
6322 |
379.71 |
| Mar 23 2018 |
3597 |
393.21 |
| Mar 23 2018 |
8118 |
417.3 |
| Mar 23 2018 |
6403 |
379.71 |
| Mar 16 2018 |
8054 |
417.3 |
| Mar 16 2018 |
3569 |
393.21 |
| Mar 16 2018 |
6407 |
379.71 |
| Mar 09 2018 |
3543 |
393.21 |
| Mar 09 2018 |
8049 |
417.3 |
| Mar 09 2018 |
6422 |
379.71 |
| Mar 02 2018 |
3621 |
393.21 |
| Mar 02 2018 |
8092 |
417.3 |
| Mar 02 2018 |
6585 |
379.71 |
| Mar 01 2018 |
1780 |
350 |
| Feb 23 2018 |
8180 |
417.3 |
| Feb 23 2018 |
3689 |
393.21 |
| Feb 23 2018 |
6641 |
379.71 |
| Feb 16 2018 |
3624 |
393.21 |
| Feb 16 2018 |
8203 |
417.3 |
| Feb 16 2018 |
6657 |
379.71 |
| Feb 09 2018 |
3690 |
393.21 |
| Feb 09 2018 |
8153 |
417.3 |
| Feb 09 2018 |
6646 |
379.71 |
| Feb 02 2018 |
3695 |
393.21 |
| Feb 02 2018 |
8123 |
417.3 |
| Feb 02 2018 |
6641 |
379.71 |
| Feb 01 2018 |
1751 |
350 |
| Jan 26 2018 |
3695 |
393.21 |
| Jan 26 2018 |
8148 |
417.3 |
| Jan 26 2018 |
6659 |
379.71 |
| Jan 19 2018 |
3695 |
393.21 |
| Jan 19 2018 |
8154 |
417.3 |
| Jan 19 2018 |
6658 |
379.71 |
| Jan 12 2018 |
3681 |
393.21 |
| Jan 12 2018 |
8167 |
417.3 |
| Jan 12 2018 |
6665 |
379.71 |
| Jan 05 2018 |
8167 |
417.3 |
| Jan 05 2018 |
3681 |
393.21 |
| Jan 05 2018 |
6670 |
379.71 |
| Dec 29 2017 |
3687 |
393.21 |
| Dec 29 2017 |
8167 |
417.3 |
| Dec 29 2017 |
6670 |
379.71 |
| Dec 22 2017 |
3687 |
393.21 |
| Dec 22 2017 |
8167 |
417.3 |
| Dec 22 2017 |
6670 |
379.71 |
| Dec 15 2017 |
8167 |
417.3 |
| Dec 15 2017 |
3687 |
393.21 |
| Dec 15 2017 |
6667 |
379.71 |
| Dec 08 2017 |
8167 |
417.3 |
| Dec 08 2017 |
3687 |
393.21 |
| Dec 08 2017 |
6667 |
379.71 |
| Dec 01 2017 |
1693 |
350 |
| Dec 01 2017 |
3687 |
393.21 |
| Dec 01 2017 |
8167 |
417.3 |
| Dec 01 2017 |
6667 |
379.71 |
| Nov 24 2017 |
8167 |
417.3 |
| Nov 24 2017 |
3687 |
393.21 |
| Nov 24 2017 |
6667 |
379.71 |
| Nov 17 2017 |
8167 |
417.3 |
| Nov 17 2017 |
3687 |
393.21 |
| Nov 17 2017 |
6667 |
379.71 |
| Nov 10 2017 |
3687 |
393.21 |
| Nov 10 2017 |
8173 |
417.3 |
| Nov 10 2017 |
6670 |
379.71 |
| Nov 03 2017 |
3687 |
393.21 |
| Nov 03 2017 |
8173 |
417.3 |
| Nov 03 2017 |
6670 |
379.71 |
| Nov 01 2017 |
1682 |
350 |
| Oct 27 2017 |
8229 |
417.3 |
| Oct 27 2017 |
3687 |
393.21 |
| Oct 27 2017 |
6703 |
379.71 |
| Oct 20 2017 |
3680 |
393.21 |
| Oct 20 2017 |
8172 |
417.3 |
| Oct 20 2017 |
6687 |
379.71 |
| Oct 13 2017 |
3684 |
393.21 |
| Oct 13 2017 |
8206 |
417.3 |
| Oct 13 2017 |
6703 |
379.71 |
| Oct 06 2017 |
3684 |
393.21 |
| Oct 06 2017 |
8201 |
417.3 |
| Oct 06 2017 |
6710 |
379.71 |
| Oct 01 2017 |
1680 |
350 |
| Sep 29 2017 |
8199 |
417.3 |
| Sep 29 2017 |
3688 |
393.21 |
| Sep 29 2017 |
10743 |
413.45 |
| Sep 22 2017 |
3685 |
393.21 |
| Sep 22 2017 |
8326 |
417.3 |
| Sep 22 2017 |
10849 |
413.45 |
| Sep 15 2017 |
3647 |
393.21 |
| Sep 15 2017 |
8346 |
417.3 |
| Sep 15 2017 |
10932 |
413.45 |
| Sep 08 2017 |
8290 |
417.3 |
| Sep 08 2017 |
3554 |
393.21 |
| Sep 08 2017 |
11053 |
413.45 |
| Sep 01 2017 |
1521 |
350 |
| Sep 01 2017 |
8333 |
515.69 |
| Sep 01 2017 |
16265 |
497.04 |
| Sep 01 2017 |
23699 |
510.83 |
| Aug 25 2017 |
8263 |
515.69 |
| Aug 25 2017 |
16607 |
497.04 |
| Aug 25 2017 |
24065 |
510.83 |
| Aug 18 2017 |
8570 |
515.69 |
| Aug 18 2017 |
16662 |
497.04 |
| Aug 18 2017 |
24168 |
510.83 |
| Aug 11 2017 |
8475 |
515.69 |
| Aug 11 2017 |
16730 |
497.04 |
| Aug 11 2017 |
24228 |
510.83 |
| Aug 04 2017 |
8610 |
515.69 |
| Aug 04 2017 |
16822 |
497.04 |
| Aug 04 2017 |
24459 |
510.83 |
| Aug 01 2017 |
1504 |
350 |
| Jul 28 2017 |
8666 |
515.69 |
| Jul 28 2017 |
16934 |
497.04 |
| Jul 28 2017 |
24621 |
510.83 |
| Jul 21 2017 |
16928 |
497.04 |
| Jul 21 2017 |
8738 |
515.69 |
| Jul 21 2017 |
24716 |
510.83 |
| Jul 14 2017 |
8795 |
515.69 |
| Jul 14 2017 |
17022 |
497.04 |
| Jul 14 2017 |
24841 |
510.83 |
| Jul 07 2017 |
8856 |
515.69 |
| Jul 07 2017 |
16328 |
489 |
| Jul 07 2017 |
24022 |
503.37 |
| Jul 01 2017 |
1410 |
350 |
| Jun 30 2017 |
16367 |
489 |
| Jun 30 2017 |
8820 |
515.69 |
| Jun 30 2017 |
24106 |
503.37 |
| Jun 23 2017 |
16571 |
489 |
| Jun 23 2017 |
8924 |
515.69 |
| Jun 23 2017 |
24298 |
503.37 |
| Jun 16 2017 |
8817 |
515.69 |
| Jun 16 2017 |
16617 |
489 |
| Jun 16 2017 |
24289 |
503.37 |
| Jun 09 2017 |
16508 |
489 |
| Jun 09 2017 |
8812 |
515.69 |
| Jun 09 2017 |
24210 |
503.37 |
| Jun 02 2017 |
16855 |
489 |
| Jun 02 2017 |
8811 |
515.69 |
| Jun 02 2017 |
24514 |
503.37 |
| Jun 01 2017 |
1393 |
350 |
| May 26 2017 |
8721 |
515.69 |
| May 26 2017 |
16888 |
489 |
| May 26 2017 |
24628 |
503.37 |
| May 19 2017 |
9048 |
515.69 |
| May 19 2017 |
17346 |
489 |
| May 19 2017 |
24943 |
503.37 |
| May 12 2017 |
17439 |
489 |
| May 12 2017 |
9167 |
515.69 |
| May 12 2017 |
25097 |
503.37 |
| May 05 2017 |
9388 |
515.69 |
| May 05 2017 |
17441 |
489 |
| May 05 2017 |
25060 |
503.37 |
| May 01 2017 |
1418 |
350 |
| Apr 28 2017 |
9408 |
515.69 |
| Apr 28 2017 |
17292 |
489 |
| Apr 28 2017 |
24776 |
503.37 |
| Apr 21 2017 |
9546 |
515.69 |
| Apr 21 2017 |
17570 |
489 |
| Apr 21 2017 |
25023 |
503.37 |
| Apr 14 2017 |
17725 |
489 |
| Apr 14 2017 |
9746 |
515.69 |
| Apr 14 2017 |
25017 |
503.37 |
| Apr 07 2017 |
9771 |
515.69 |
| Apr 07 2017 |
17549 |
489 |
| Apr 07 2017 |
24705 |
503.37 |
| Apr 01 2017 |
1280 |
350 |
| Mar 31 2017 |
10154 |
515.69 |
| Mar 31 2017 |
17549 |
489 |
| Mar 31 2017 |
24897 |
503.37 |
| Mar 24 2017 |
17212 |
489 |
| Mar 24 2017 |
9889 |
515.69 |
| Mar 24 2017 |
24477 |
503.37 |
| Mar 17 2017 |
10060 |
515.69 |
| Mar 17 2017 |
17463 |
489 |
| Mar 17 2017 |
24665 |
503.37 |
| Mar 10 2017 |
9911 |
515.69 |
| Mar 10 2017 |
17465 |
489 |
| Mar 10 2017 |
24721 |
503.37 |
| Mar 03 2017 |
9985 |
515.69 |
| Mar 03 2017 |
17312 |
489 |
| Mar 03 2017 |
24611 |
503.37 |
| Mar 01 2017 |
1213 |
350 |
| Feb 24 2017 |
10112 |
515.69 |
| Feb 24 2017 |
17477 |
489 |
| Feb 24 2017 |
24637 |
503.37 |
| Feb 17 2017 |
9998 |
515.69 |
| Feb 17 2017 |
17442 |
489 |
| Feb 17 2017 |
24585 |
503.37 |
| Feb 10 2017 |
10157 |
515.69 |
| Feb 10 2017 |
17666 |
489 |
| Feb 10 2017 |
24696 |
503.37 |
| Feb 03 2017 |
17607 |
489 |
| Feb 03 2017 |
10109 |
515.69 |
| Feb 03 2017 |
24644 |
503.37 |
| Feb 01 2017 |
1154 |
350 |
| Jan 27 2017 |
10092 |
515.69 |
| Jan 27 2017 |
17592 |
489 |
| Jan 27 2017 |
24647 |
503.37 |
| Jan 20 2017 |
10113 |
515.69 |
| Jan 20 2017 |
17538 |
489 |
| Jan 20 2017 |
24593 |
503.37 |
| Jan 13 2017 |
17509 |
489 |
| Jan 13 2017 |
10113 |
515.69 |
| Jan 13 2017 |
24560 |
503.37 |
| Jan 06 2017 |
17509 |
489 |
| Jan 06 2017 |
10113 |
515.69 |
| Jan 06 2017 |
24560 |
503.37 |
| Dec 30 2016 |
10106 |
515.69 |
| Dec 30 2016 |
17510 |
489 |
| Dec 30 2016 |
24572 |
503.37 |
| Dec 23 2016 |
17510 |
489 |
| Dec 23 2016 |
10106 |
515.69 |
| Dec 23 2016 |
24572 |
503.37 |
| Dec 16 2016 |
17510 |
489 |
| Dec 16 2016 |
10106 |
515.69 |
| Dec 16 2016 |
24568 |
503.37 |
| Dec 09 2016 |
10113 |
515.69 |
| Dec 09 2016 |
17505 |
489 |
| Dec 09 2016 |
24571 |
503.37 |
| Dec 02 2016 |
10113 |
515.69 |
| Dec 02 2016 |
17505 |
489 |
| Dec 02 2016 |
24571 |
503.37 |
| Nov 25 2016 |
17505 |
489 |
| Nov 25 2016 |
10102 |
515.69 |
| Nov 25 2016 |
24568 |
503.37 |
| Nov 18 2016 |
10102 |
515.69 |
| Nov 18 2016 |
17505 |
489 |
| Nov 18 2016 |
24568 |
503.37 |
| Nov 11 2016 |
10102 |
515.69 |
| Nov 11 2016 |
17478 |
489 |
| Nov 11 2016 |
24544 |
503.37 |
| Nov 04 2016 |
10102 |
515.69 |
| Nov 04 2016 |
17478 |
489 |
| Nov 04 2016 |
24544 |
503.37 |
| Nov 01 2016 |
1153 |
350 |
| Oct 28 2016 |
17494 |
489 |
| Oct 28 2016 |
10085 |
515.69 |
| Oct 28 2016 |
24558 |
503.37 |
| Oct 21 2016 |
10085 |
515.69 |
| Oct 21 2016 |
17514 |
489 |
| Oct 21 2016 |
24574 |
503.37 |
| Oct 14 2016 |
10106 |
515.69 |
| Oct 14 2016 |
17525 |
489 |
| Oct 14 2016 |
24543 |
503.37 |
| Oct 07 2016 |
17535 |
489 |
| Oct 07 2016 |
10104 |
515.69 |
| Oct 07 2016 |
24569 |
503.37 |
| Oct 01 2016 |
1059 |
350 |
| Sep 30 2016 |
10152 |
515.69 |
| Sep 30 2016 |
17546 |
489 |
| Sep 30 2016 |
24605 |
503.37 |
| Sep 23 2016 |
10120 |
515.69 |
| Sep 23 2016 |
17331 |
489 |
| Sep 23 2016 |
24441 |
503.37 |
| Sep 16 2016 |
10123 |
515.69 |
| Sep 16 2016 |
17249 |
489 |
| Sep 16 2016 |
24464 |
503.37 |
| Sep 09 2016 |
10240 |
515.69 |
| Sep 09 2016 |
17362 |
489 |
| Sep 09 2016 |
24527 |
503.37 |
| Sep 02 2016 |
16636 |
480.97 |
| Sep 02 2016 |
21962 |
480.97 |
| Sep 01 2016 |
1042 |
350 |
| Aug 26 2016 |
16427 |
480.97 |
| Aug 26 2016 |
21751 |
480.97 |
| Aug 19 2016 |
16462 |
480.97 |
| Aug 19 2016 |
21769 |
480.97 |
| Aug 12 2016 |
16491 |
480.97 |
| Aug 12 2016 |
23654 |
480.97 |
| Aug 05 2016 |
16539 |
480.97 |
| Aug 05 2016 |
23779 |
480.97 |
| Jul 29 2016 |
16412 |
480.97 |
| Jul 29 2016 |
23952 |
480.97 |
| Jul 22 2016 |
16542 |
480.97 |
| Jul 22 2016 |
24162 |
480.97 |
