| Sep 02 2025 |
1081 |
152.5 |
| Aug 26 2025 |
967 |
152.5 |
| Aug 19 2025 |
947 |
152.5 |
| Aug 12 2025 |
2955 |
336.85 |
| Aug 12 2025 |
949 |
152.5 |
| Aug 12 2025 |
3074 |
336.85 |
| Aug 05 2025 |
2942 |
336.85 |
| Aug 05 2025 |
846 |
152.5 |
| Aug 05 2025 |
3083 |
336.85 |
| Jul 29 2025 |
2964 |
336.85 |
| Jul 29 2025 |
854 |
152.5 |
| Jul 29 2025 |
3143 |
336.85 |
| Jul 22 2025 |
2946 |
336.85 |
| Jul 22 2025 |
865 |
152.5 |
| Jul 22 2025 |
3139 |
336.85 |
| Jul 15 2025 |
2911 |
336.85 |
| Jul 15 2025 |
931 |
152.5 |
| Jul 15 2025 |
3091 |
336.85 |
| Jul 08 2025 |
2980 |
336.85 |
| Jul 08 2025 |
952 |
152.5 |
| Jul 08 2025 |
3275 |
336.85 |
| Jul 01 2025 |
3145 |
336.85 |
| Jul 01 2025 |
976 |
152.5 |
| Jul 01 2025 |
3425 |
336.85 |
| Jun 24 2025 |
2989 |
336.85 |
| Jun 24 2025 |
960 |
152.5 |
| Jun 24 2025 |
3123 |
336.85 |
| Jun 17 2025 |
2992 |
336.85 |
| Jun 17 2025 |
1037 |
152.5 |
| Jun 17 2025 |
3131 |
336.85 |
| Jun 10 2025 |
2972 |
336.85 |
| Jun 10 2025 |
1037 |
152.5 |
| Jun 10 2025 |
3136 |
336.85 |
| Jun 03 2025 |
2935 |
336.85 |
| Jun 03 2025 |
1011 |
152.5 |
| Jun 03 2025 |
3155 |
336.85 |
| May 27 2025 |
2953 |
336.85 |
| May 27 2025 |
1018 |
152.5 |
| May 27 2025 |
3194 |
336.85 |
| May 20 2025 |
2877 |
336.85 |
| May 20 2025 |
1122 |
152.5 |
| May 20 2025 |
3281 |
336.85 |
| May 13 2025 |
2867 |
336.85 |
| May 13 2025 |
1150 |
152.5 |
| May 13 2025 |
3254 |
336.85 |
| May 06 2025 |
2883 |
336.85 |
| May 06 2025 |
1202 |
152.5 |
| May 06 2025 |
3307 |
336.85 |
| Apr 29 2025 |
2916 |
336.85 |
| Apr 29 2025 |
1223 |
152.5 |
| Apr 29 2025 |
3352 |
336.85 |
| Apr 22 2025 |
2934 |
336.85 |
| Apr 22 2025 |
1239 |
152.5 |
| Apr 22 2025 |
3295 |
336.85 |
| Apr 15 2025 |
2936 |
336.85 |
| Apr 15 2025 |
1245 |
152.5 |
| Apr 15 2025 |
3334 |
336.85 |
| Apr 08 2025 |
2942 |
336.85 |
| Apr 08 2025 |
1117 |
152.5 |
| Apr 08 2025 |
3326 |
336.85 |
| Apr 01 2025 |
2943 |
336.85 |
| Apr 01 2025 |
1080 |
152.5 |
| Apr 01 2025 |
3093 |
336.85 |
| Mar 25 2025 |
2951 |
336.85 |
| Mar 25 2025 |
1074 |
152.5 |
| Mar 25 2025 |
3120 |
336.85 |
| Mar 18 2025 |
2933 |
336.85 |
| Mar 18 2025 |
1088 |
152.5 |
| Mar 18 2025 |
3097 |
336.85 |
| Mar 11 2025 |
2931 |
336.85 |
| Mar 11 2025 |
1104 |
152.5 |
| Mar 11 2025 |
3081 |
336.85 |
| Mar 04 2025 |
2918 |
336.85 |
| Mar 04 2025 |
1095 |
152.5 |
| Mar 04 2025 |
3087 |
336.85 |
| Feb 25 2025 |
2920 |
336.85 |
| Feb 25 2025 |
1090 |
152.5 |
| Feb 25 2025 |
3082 |
336.85 |
| Feb 18 2025 |
2900 |
336.85 |
| Feb 18 2025 |
1083 |
152.5 |
| Feb 18 2025 |
3072 |
336.85 |
| Feb 11 2025 |
2888 |
336.85 |
| Feb 11 2025 |
1092 |
152.5 |
| Feb 11 2025 |
3090 |
336.85 |
| Feb 04 2025 |
2881 |
336.85 |
| Feb 04 2025 |
1078 |
152.5 |
| Feb 04 2025 |
3089 |
336.85 |
| Jan 29 2025 |
2884 |
336.85 |
| Jan 29 2025 |
1089 |
152.5 |
| Jan 29 2025 |
3083 |
336.85 |
| Jan 22 2025 |
2876 |
336.85 |
| Jan 22 2025 |
1090 |
152.5 |
| Jan 22 2025 |
3098 |
336.85 |
| Jan 15 2025 |
2876 |
336.85 |
| Jan 15 2025 |
1089 |
152.5 |
| Jan 15 2025 |
3120 |
336.85 |
| Jan 08 2025 |
1535 |
336.85 |
| Jan 08 2025 |
1089 |
152.5 |
| Jan 08 2025 |
1867 |
336.85 |
| Jan 01 2025 |
1548 |
336.85 |
| Jan 01 2025 |
1090 |
152.5 |
| Jan 01 2025 |
1870 |
336.85 |
| Dec 25 2024 |
1548 |
336.85 |
| Dec 25 2024 |
1090 |
152.5 |
| Dec 25 2024 |
1870 |
336.85 |
| Dec 18 2024 |
1548 |
336.85 |
| Dec 18 2024 |
1090 |
152.5 |
| Dec 18 2024 |
1871 |
336.85 |
| Dec 11 2024 |
1546 |
336.85 |
| Dec 11 2024 |
1087 |
152.5 |
| Dec 11 2024 |
1869 |
336.85 |
| Dec 04 2024 |
1546 |
336.85 |
| Dec 04 2024 |
1088 |
152.5 |
| Dec 04 2024 |
1869 |
336.85 |
| Nov 27 2024 |
1546 |
336.85 |
| Nov 27 2024 |
1088 |
152.5 |
| Nov 27 2024 |
1869 |
336.85 |
| Nov 20 2024 |
1547 |
336.85 |
| Nov 20 2024 |
1092 |
152.5 |
| Nov 20 2024 |
1870 |
336.85 |
| Nov 13 2024 |
1547 |
336.85 |
| Nov 13 2024 |
1102 |
152.5 |
| Nov 13 2024 |
1871 |
336.85 |
| Nov 06 2024 |
1547 |
336.85 |
| Nov 06 2024 |
1103 |
152.5 |
| Nov 06 2024 |
1865 |
336.85 |
| Oct 30 2024 |
1549 |
336.85 |
| Oct 30 2024 |
1108 |
152.5 |
| Oct 30 2024 |
1799 |
336.85 |
| Oct 23 2024 |
1545 |
336.85 |
| Oct 23 2024 |
1124 |
152.5 |
| Oct 23 2024 |
2313 |
336.85 |
| Oct 16 2024 |
1546 |
336.85 |
| Oct 16 2024 |
1177 |
152.5 |
| Oct 16 2024 |
2308 |
336.85 |
| Oct 09 2024 |
1548 |
336.85 |
| Oct 09 2024 |
1241 |
152.5 |
| Oct 09 2024 |
2289 |
336.85 |
| Oct 02 2024 |
1537 |
336.85 |
| Oct 02 2024 |
2251 |
336.85 |
| Sep 25 2024 |
1526 |
336.85 |
| Sep 25 2024 |
2241 |
336.85 |
| Sep 18 2024 |
1521 |
336.85 |
| Sep 18 2024 |
2217 |
336.85 |
| Sep 11 2024 |
1493 |
336.85 |
| Sep 11 2024 |
2188 |
336.85 |
| Sep 04 2024 |
1502 |
336.85 |
| Sep 04 2024 |
2190 |
336.85 |
| Aug 28 2024 |
1509 |
336.85 |
| Aug 28 2024 |
2188 |
336.85 |
| Aug 21 2024 |
6921 |
575 |
| Aug 21 2024 |
11529 |
575 |
| Jul 12 2019 |
16751 |
531.08 |
| Jul 12 2019 |
24120 |
531.08 |
| Jul 05 2019 |
16983 |
531.08 |
| Jul 05 2019 |
24565 |
531.08 |
| Jun 28 2019 |
17096 |
531.08 |
| Jun 28 2019 |
24759 |
531.08 |
| Jun 21 2019 |
17062 |
531.08 |
| Jun 21 2019 |
24593 |
531.08 |
| Jun 14 2019 |
17010 |
531.08 |
| Jun 14 2019 |
24694 |
531.08 |
| Jun 07 2019 |
17129 |
531.08 |
| Jun 07 2019 |
24921 |
531.08 |
| May 31 2019 |
17109 |
531.08 |
| May 31 2019 |
24796 |
531.08 |
| May 24 2019 |
17075 |
531.08 |
| May 24 2019 |
24813 |
531.08 |
| May 17 2019 |
17129 |
531.08 |
| May 17 2019 |
24805 |
531.08 |
| May 10 2019 |
17260 |
531.08 |
| May 10 2019 |
24801 |
531.08 |
| May 03 2019 |
17327 |
531.08 |
| May 03 2019 |
24864 |
531.08 |
| Apr 26 2019 |
17479 |
531.08 |
| Apr 26 2019 |
24203 |
531.08 |
| Apr 19 2019 |
17429 |
531.08 |
| Apr 19 2019 |
24180 |
531.08 |
| Apr 18 2019 |
17438 |
531.08 |
| Apr 12 2019 |
17453 |
531.08 |
| Apr 12 2019 |
24275 |
531.08 |
| Apr 05 2019 |
16804 |
531.08 |
| Apr 05 2019 |
23653 |
531.08 |
| Mar 29 2019 |
16661 |
531.08 |
| Mar 29 2019 |
23430 |
531.08 |
| Mar 22 2019 |
16282 |
531.08 |
| Mar 22 2019 |
23067 |
531.08 |
| Mar 15 2019 |
16389 |
531.08 |
| Mar 15 2019 |
22994 |
531.08 |
| Mar 08 2019 |
16106 |
531.08 |
| Mar 08 2019 |
22684 |
531.08 |
| Mar 01 2019 |
16215 |
531.08 |
| Mar 01 2019 |
22782 |
531.08 |
| Feb 22 2019 |
16310 |
531.08 |
| Feb 22 2019 |
22876 |
531.08 |
| Feb 15 2019 |
16161 |
531.08 |
| Feb 15 2019 |
22628 |
531.08 |
| Feb 08 2019 |
16106 |
531.08 |
| Feb 08 2019 |
22412 |
531.08 |
| Feb 01 2019 |
16112 |
531.08 |
| Feb 01 2019 |
22409 |
531.08 |
| Jan 25 2019 |
16149 |
531.08 |
| Jan 25 2019 |
22436 |
531.08 |
| Jan 18 2019 |
16229 |
531.08 |
| Jan 18 2019 |
22473 |
531.08 |
| Jan 11 2019 |
16229 |
531.08 |
| Jan 11 2019 |
22450 |
531.08 |
| Jan 04 2019 |
16230 |
531.08 |
| Jan 04 2019 |
22462 |
531.08 |
| Dec 28 2018 |
16230 |
531.08 |
| Dec 28 2018 |
22462 |
531.08 |
| Dec 21 2018 |
16230 |
531.08 |
| Dec 21 2018 |
22462 |
531.08 |
| Dec 14 2018 |
16230 |
531.08 |
| Dec 14 2018 |
22462 |
531.08 |
| Dec 07 2018 |
16230 |
531.08 |
| Dec 07 2018 |
22452 |
531.08 |
| Nov 30 2018 |
16230 |
531.08 |
| Nov 30 2018 |
22452 |
531.08 |
| Nov 23 2018 |
16230 |
531.08 |
| Nov 23 2018 |
22452 |
531.08 |
| Nov 16 2018 |
16230 |
531.08 |
| Nov 16 2018 |
22452 |
531.08 |
| Nov 09 2018 |
16231 |
531.08 |
| Nov 09 2018 |
22453 |
531.08 |
| Nov 02 2018 |
16231 |
531.08 |
| Nov 02 2018 |
22416 |
531.08 |
| Oct 26 2018 |
16222 |
531.08 |
| Oct 26 2018 |
22407 |
531.08 |
| Oct 19 2018 |
16250 |
531.08 |
| Oct 19 2018 |
22436 |
531.08 |
| Oct 12 2018 |
16180 |
531.08 |
| Oct 12 2018 |
22373 |
531.08 |
| Oct 05 2018 |
16199 |
531.08 |
| Oct 05 2018 |
22498 |
531.08 |
| Sep 28 2018 |
15818 |
531.08 |
| Sep 28 2018 |
21971 |
531.08 |
| Sep 21 2018 |
15776 |
531.08 |
| Sep 21 2018 |
21933 |
531.08 |
| Sep 14 2018 |
15846 |
531.08 |
| Sep 14 2018 |
21999 |
531.08 |
| Sep 07 2018 |
16152 |
531.08 |
| Sep 07 2018 |
22428 |
531.08 |
| Aug 31 2018 |
16187 |
531.08 |
| Aug 31 2018 |
22506 |
531.08 |
| Aug 24 2018 |
16246 |
531.08 |
| Aug 24 2018 |
22477 |
531.08 |
| Aug 17 2018 |
16173 |
531.08 |
| Aug 17 2018 |
22769 |
531.08 |
| Aug 10 2018 |
16172 |
531.08 |
| Aug 10 2018 |
22865 |
531.08 |
| Aug 03 2018 |
16379 |
531.08 |
| Aug 03 2018 |
23043 |
531.08 |
| Jul 27 2018 |
16589 |
531.08 |
| Jul 27 2018 |
23144 |
531.08 |
| Jul 20 2018 |
16545 |
531.08 |
| Jul 20 2018 |
23427 |
531.08 |
| Jul 07 2017 |
22115 |
572.85 |
| Jul 07 2017 |
30406 |
572.85 |
| Jun 30 2017 |
22150 |
572.85 |
| Jun 30 2017 |
30494 |
572.85 |
| Jun 23 2017 |
22402 |
572.85 |
| Jun 23 2017 |
30677 |
572.85 |
| Jun 16 2017 |
22406 |
572.85 |
| Jun 16 2017 |
30670 |
572.85 |
| Jun 09 2017 |
22323 |
572.85 |
| Jun 09 2017 |
30591 |
572.85 |
| Jun 02 2017 |
22782 |
572.85 |
| Jun 02 2017 |
31015 |
572.85 |
| May 26 2017 |
22840 |
572.85 |
| May 26 2017 |
31181 |
572.85 |
| May 19 2017 |
23454 |
572.85 |
| May 19 2017 |
31599 |
572.85 |
| May 12 2017 |
23586 |
572.85 |
| May 12 2017 |
31718 |
572.85 |
| May 05 2017 |
23530 |
572.85 |
| May 05 2017 |
31631 |
572.85 |
| Apr 28 2017 |
23257 |
572.85 |
| Apr 28 2017 |
31220 |
572.85 |
| Apr 21 2017 |
23618 |
572.85 |
| Apr 21 2017 |
31599 |
572.85 |
| Apr 14 2017 |
23900 |
572.85 |
| Apr 14 2017 |
31557 |
572.85 |
| Apr 07 2017 |
23687 |
572.85 |
| Apr 07 2017 |
31256 |
572.85 |
| Mar 31 2017 |
23693 |
572.85 |
| Mar 31 2017 |
31444 |
572.85 |
| Mar 24 2017 |
23211 |
572.85 |
| Mar 24 2017 |
30923 |
572.85 |
| Mar 17 2017 |
23552 |
572.85 |
| Mar 17 2017 |
31122 |
572.85 |
| Mar 10 2017 |
23514 |
572.85 |
| Mar 10 2017 |
31116 |
572.85 |
| Mar 03 2017 |
23270 |
572.85 |
| Mar 03 2017 |
30900 |
572.85 |
| Feb 24 2017 |
23497 |
572.85 |
| Feb 24 2017 |
30932 |
572.85 |
| Feb 17 2017 |
23398 |
572.85 |
| Feb 17 2017 |
30858 |
572.85 |
| Feb 10 2017 |
23709 |
572.85 |
| Feb 10 2017 |
30994 |
572.85 |
| Feb 03 2017 |
23656 |
572.85 |
| Feb 03 2017 |
30932 |
572.85 |
| Jan 27 2017 |
23642 |
572.85 |
| Jan 27 2017 |
30932 |
572.85 |
| Jan 20 2017 |
23591 |
572.85 |
| Jan 20 2017 |
30895 |
572.85 |
| Jan 13 2017 |
23563 |
572.85 |
| Jan 13 2017 |
30880 |
572.85 |
| Jan 06 2017 |
23563 |
572.85 |
| Jan 06 2017 |
30892 |
572.85 |
| Dec 30 2016 |
23564 |
572.85 |
| Dec 30 2016 |
30903 |
572.85 |
| Dec 23 2016 |
23564 |
572.85 |
| Dec 23 2016 |
30903 |
572.85 |
| Dec 16 2016 |
23564 |
572.85 |
| Dec 16 2016 |
30894 |
572.85 |
| Dec 09 2016 |
23555 |
572.85 |
| Dec 09 2016 |
30889 |
572.85 |
| Dec 02 2016 |
23555 |
572.85 |
| Dec 02 2016 |
30890 |
572.85 |
| Nov 25 2016 |
23555 |
572.85 |
| Nov 25 2016 |
30886 |
572.85 |
| Nov 18 2016 |
23555 |
572.85 |
| Nov 18 2016 |
30886 |
572.85 |
| Nov 11 2016 |
23507 |
572.85 |
| Nov 11 2016 |
30849 |
572.85 |
| Nov 04 2016 |
23507 |
572.85 |
| Nov 04 2016 |
30849 |
572.85 |
| Oct 28 2016 |
23518 |
572.85 |
| Oct 28 2016 |
30860 |
572.85 |
| Oct 21 2016 |
23547 |
572.85 |
| Oct 21 2016 |
30879 |
572.85 |
| Oct 14 2016 |
23565 |
572.85 |
| Oct 14 2016 |
30830 |
572.85 |
| Oct 07 2016 |
23605 |
572.85 |
| Oct 07 2016 |
30881 |
572.85 |
| Sep 30 2016 |
23622 |
572.85 |
| Sep 30 2016 |
30926 |
572.85 |
| Sep 23 2016 |
23300 |
572.85 |
| Sep 23 2016 |
30725 |
572.85 |
| Sep 16 2016 |
23194 |
572.85 |
| Sep 16 2016 |
30745 |
572.85 |
| Sep 09 2016 |
23317 |
572.85 |
| Sep 09 2016 |
30865 |
572.85 |
| Sep 02 2016 |
23369 |
572.85 |
| Sep 02 2016 |
31017 |
572.85 |
| Aug 26 2016 |
23174 |
572.85 |
| Aug 26 2016 |
30818 |
572.85 |
| Aug 19 2016 |
23194 |
572.85 |
| Aug 19 2016 |
30817 |
572.85 |
| Aug 12 2016 |
23269 |
572.85 |
| Aug 12 2016 |
33357 |
572.85 |
| Aug 05 2016 |
23330 |
572.85 |
| Aug 05 2016 |
33477 |
572.85 |
| Jul 29 2016 |
23207 |
572.85 |
| Jul 29 2016 |
33750 |
572.85 |
| Jul 22 2016 |
23349 |
572.85 |
| Jul 22 2016 |
33987 |
572.85 |
