| Jul 19 2019 |
15507 |
461.2 |
| Jul 12 2019 |
15621 |
461.2 |
| Jul 05 2019 |
15962 |
461.2 |
| Jun 28 2019 |
16151 |
461.2 |
| Jun 21 2019 |
16010 |
461.2 |
| Jun 14 2019 |
16150 |
461.2 |
| Jun 07 2019 |
16330 |
461.2 |
| May 31 2019 |
16281 |
461.2 |
| May 24 2019 |
16314 |
461.2 |
| May 17 2019 |
16292 |
461.2 |
| May 10 2019 |
16245 |
461.2 |
| May 03 2019 |
18379 |
549 |
| May 03 2019 |
21973 |
505.1 |
| Apr 26 2019 |
18553 |
549 |
| Apr 26 2019 |
21430 |
505.1 |
| Apr 19 2019 |
18533 |
549 |
| Apr 19 2019 |
21393 |
505.1 |
| Apr 18 2019 |
18544 |
549 |
| Apr 12 2019 |
18559 |
549 |
| Apr 12 2019 |
21511 |
505.1 |
| Apr 05 2019 |
17848 |
549 |
| Apr 05 2019 |
20977 |
505.1 |
| Mar 29 2019 |
17687 |
549 |
| Mar 29 2019 |
20778 |
505.1 |
| Mar 22 2019 |
17283 |
549 |
| Mar 22 2019 |
20481 |
505.1 |
| Mar 15 2019 |
17382 |
549 |
| Mar 15 2019 |
20449 |
505.1 |
| Mar 08 2019 |
17077 |
549 |
| Mar 08 2019 |
20195 |
505.1 |
| Mar 01 2019 |
17203 |
549 |
| Mar 01 2019 |
20268 |
505.1 |
| Feb 22 2019 |
17299 |
549 |
| Feb 22 2019 |
20345 |
505.1 |
| Feb 15 2019 |
17126 |
549 |
| Feb 15 2019 |
20130 |
505.1 |
| Feb 08 2019 |
17071 |
549 |
| Feb 08 2019 |
19925 |
505.1 |
| Feb 01 2019 |
17073 |
549 |
| Feb 01 2019 |
19932 |
505.1 |
| Jan 25 2019 |
17114 |
549 |
| Jan 25 2019 |
19967 |
505.1 |
| Jan 18 2019 |
17192 |
549 |
| Jan 18 2019 |
19996 |
505.1 |
| Jan 11 2019 |
17192 |
549 |
| Jan 11 2019 |
19975 |
505.1 |
| Jan 04 2019 |
17193 |
549 |
| Jan 04 2019 |
19987 |
505.1 |
| Dec 28 2018 |
17193 |
549 |
| Dec 28 2018 |
19987 |
505.1 |
| Dec 21 2018 |
17193 |
549 |
| Dec 21 2018 |
19987 |
505.1 |
| Dec 14 2018 |
17193 |
549 |
| Dec 14 2018 |
19987 |
505.1 |
| Dec 07 2018 |
17193 |
549 |
| Dec 07 2018 |
19979 |
505.1 |
| Nov 30 2018 |
17193 |
549 |
| Nov 30 2018 |
19979 |
505.1 |
| Nov 23 2018 |
17193 |
549 |
| Nov 23 2018 |
19979 |
505.1 |
| Nov 16 2018 |
17193 |
549 |
| Nov 16 2018 |
19979 |
505.1 |
| Nov 09 2018 |
17194 |
549 |
| Nov 09 2018 |
19980 |
505.1 |
| Nov 02 2018 |
17194 |
549 |
| Nov 02 2018 |
19943 |
505.1 |
| Oct 26 2018 |
17184 |
549 |
| Oct 26 2018 |
19937 |
505.1 |
| Oct 19 2018 |
17217 |
549 |
| Oct 19 2018 |
19957 |
505.1 |
| Oct 12 2018 |
17142 |
549 |
| Oct 12 2018 |
19890 |
505.1 |
| Oct 05 2018 |
17163 |
549 |
| Oct 05 2018 |
20017 |
505.1 |
| Sep 28 2018 |
16754 |
549 |
| Sep 28 2018 |
19540 |
505.1 |
| Sep 21 2018 |
16706 |
549 |
| Sep 21 2018 |
19513 |
505.1 |
| Sep 14 2018 |
16773 |
549 |
| Sep 14 2018 |
19574 |
505.1 |
| Sep 07 2018 |
17089 |
549 |
| Sep 07 2018 |
19939 |
505.1 |
| Aug 31 2018 |
17127 |
549 |
| Aug 31 2018 |
20017 |
505.1 |
| Aug 24 2018 |
17188 |
549 |
| Aug 24 2018 |
19989 |
505.1 |
| Aug 17 2018 |
17113 |
549 |
| Aug 17 2018 |
20232 |
505.1 |
| Aug 10 2018 |
17100 |
549 |
| Aug 10 2018 |
20335 |
505.1 |
| Aug 03 2018 |
17323 |
549 |
| Aug 03 2018 |
20531 |
505.1 |
| Jul 27 2018 |
17550 |
549 |
| Jul 27 2018 |
20604 |
505.1 |
| Jul 20 2018 |
17505 |
549 |
| Jul 20 2018 |
24892 |
549 |
| Jul 13 2018 |
17772 |
549 |
| Jul 13 2018 |
24685 |
549 |
| Jul 06 2018 |
17628 |
549 |
| Jul 06 2018 |
24534 |
549 |
| Jun 29 2018 |
17635 |
549 |
| Jun 29 2018 |
24474 |
549 |
| Jun 22 2018 |
17931 |
549 |
| Jun 22 2018 |
24858 |
549 |
| Jun 15 2018 |
18052 |
549 |
| Jun 15 2018 |
24879 |
549 |
| Jun 08 2018 |
18139 |
549 |
| Jun 08 2018 |
25084 |
549 |
| Jun 01 2018 |
18550 |
549 |
| Jun 01 2018 |
25455 |
549 |
| May 25 2018 |
18615 |
549 |
| May 25 2018 |
25649 |
549 |
| May 18 2018 |
18773 |
549 |
| May 18 2018 |
25735 |
549 |
| May 11 2018 |
18815 |
549 |
| May 11 2018 |
25844 |
549 |
| Apr 13 2018 |
16926 |
518.46 |
| Apr 13 2018 |
23282 |
518.46 |
| Apr 06 2018 |
17275 |
518.46 |
| Apr 06 2018 |
23373 |
518.46 |
| Mar 30 2018 |
17683 |
518.46 |
| Mar 30 2018 |
23718 |
518.46 |
| Mar 23 2018 |
17905 |
518.46 |
| Mar 23 2018 |
23931 |
518.46 |
| Mar 16 2018 |
17772 |
518.46 |
| Mar 16 2018 |
23913 |
518.46 |
| Mar 09 2018 |
17677 |
518.46 |
| Mar 09 2018 |
23874 |
518.46 |
| Mar 02 2018 |
17759 |
518.46 |
| Mar 02 2018 |
24147 |
518.46 |
| Feb 23 2018 |
17930 |
518.46 |
| Feb 23 2018 |
24324 |
518.46 |
| Feb 16 2018 |
17977 |
518.46 |
| Feb 16 2018 |
24321 |
518.46 |
| Feb 09 2018 |
17740 |
518.46 |
| Feb 09 2018 |
24041 |
518.46 |
| Feb 02 2018 |
17636 |
518.46 |
| Feb 02 2018 |
23931 |
518.46 |
| Jan 26 2018 |
17720 |
518.46 |
| Jan 26 2018 |
23991 |
518.46 |
| Jan 19 2018 |
17723 |
518.46 |
| Jan 19 2018 |
23989 |
518.46 |
| Jan 12 2018 |
17759 |
518.46 |
| Jan 12 2018 |
23993 |
518.46 |
| Jan 05 2018 |
17759 |
518.46 |
| Jan 05 2018 |
24018 |
518.46 |
| Dec 29 2017 |
17759 |
518.46 |
| Dec 29 2017 |
24018 |
518.46 |
| Dec 22 2017 |
17759 |
518.46 |
| Dec 22 2017 |
24020 |
518.46 |
| Dec 15 2017 |
17759 |
518.46 |
| Dec 15 2017 |
24010 |
518.46 |
| Dec 08 2017 |
17759 |
518.46 |
| Dec 08 2017 |
24010 |
518.46 |
| Dec 01 2017 |
17759 |
518.46 |
| Dec 01 2017 |
24010 |
518.46 |
| Nov 24 2017 |
17759 |
518.46 |
| Nov 24 2017 |
24010 |
518.46 |
| Nov 17 2017 |
17760 |
518.46 |
| Nov 17 2017 |
24011 |
518.46 |
| Nov 10 2017 |
17791 |
518.46 |
| Nov 10 2017 |
24031 |
518.46 |
| Nov 03 2017 |
17791 |
518.46 |
| Nov 03 2017 |
24032 |
518.46 |
| Oct 27 2017 |
17811 |
518.46 |
| Oct 27 2017 |
24065 |
518.46 |
| Oct 20 2017 |
17714 |
518.46 |
| Oct 20 2017 |
24006 |
518.46 |
| Oct 13 2017 |
17765 |
518.46 |
| Oct 13 2017 |
24040 |
518.46 |
| Oct 06 2017 |
17755 |
518.46 |
| Oct 06 2017 |
24031 |
518.46 |
| Sep 29 2017 |
17753 |
518.46 |
| Sep 29 2017 |
23947 |
518.46 |
| Sep 22 2017 |
18012 |
518.46 |
| Sep 22 2017 |
24193 |
518.46 |
| Sep 15 2017 |
17991 |
518.46 |
| Sep 15 2017 |
24264 |
518.46 |
| Sep 08 2017 |
17914 |
518.46 |
| Sep 08 2017 |
24385 |
518.46 |
| Sep 01 2017 |
17968 |
518.46 |
| Sep 01 2017 |
24510 |
518.46 |
| Aug 25 2017 |
18316 |
518.46 |
| Aug 25 2017 |
24878 |
518.46 |
| Aug 18 2017 |
18389 |
518.46 |
| Aug 18 2017 |
24975 |
518.46 |
| Aug 11 2017 |
18476 |
518.46 |
| Aug 11 2017 |
25040 |
518.46 |
| Aug 04 2017 |
18579 |
518.46 |
| Aug 04 2017 |
25319 |
518.46 |
| Jul 28 2017 |
18719 |
518.46 |
| Jul 28 2017 |
25468 |
518.46 |
| Jul 21 2017 |
18742 |
518.46 |
| Jul 21 2017 |
25598 |
518.46 |
| Jul 14 2017 |
18815 |
518.46 |
| Jul 14 2017 |
25710 |
518.46 |
| Jul 07 2017 |
15812 |
483.26 |
| Jul 07 2017 |
21555 |
483.26 |
| Jun 30 2017 |
15846 |
483.26 |
| Jun 30 2017 |
21630 |
483.26 |
| Jun 23 2017 |
16043 |
483.26 |
| Jun 23 2017 |
21773 |
483.26 |
| Jun 16 2017 |
16090 |
483.26 |
| Jun 16 2017 |
21768 |
483.26 |
| Jun 09 2017 |
15971 |
483.26 |
| Jun 09 2017 |
21654 |
483.26 |
| Jun 02 2017 |
16326 |
483.26 |
| Jun 02 2017 |
21936 |
483.26 |
| May 26 2017 |
16366 |
483.26 |
| May 26 2017 |
22015 |
483.26 |
| May 19 2017 |
16810 |
483.26 |
| May 19 2017 |
22303 |
483.26 |
| May 12 2017 |
16886 |
483.26 |
| May 12 2017 |
22434 |
483.26 |
| May 05 2017 |
16886 |
483.26 |
| May 05 2017 |
22397 |
483.26 |
| Apr 28 2017 |
16747 |
483.26 |
| Apr 28 2017 |
22141 |
483.26 |
| Apr 21 2017 |
17011 |
483.26 |
| Apr 21 2017 |
22380 |
483.26 |
| Apr 14 2017 |
13441 |
448.06 |
| Apr 14 2017 |
17481 |
448.06 |
| Apr 07 2017 |
13302 |
448.06 |
| Apr 07 2017 |
17214 |
448.06 |
| Mar 31 2017 |
13305 |
448.06 |
| Mar 31 2017 |
17452 |
448.06 |
| Mar 24 2017 |
13070 |
448.06 |
| Mar 24 2017 |
17213 |
448.06 |
| Mar 17 2017 |
13251 |
448.06 |
| Mar 17 2017 |
17343 |
448.06 |
| Mar 10 2017 |
13245 |
448.06 |
| Mar 10 2017 |
17409 |
448.06 |
| Mar 03 2017 |
13158 |
448.06 |
| Mar 03 2017 |
17314 |
448.06 |
| Feb 24 2017 |
13260 |
448.06 |
| Feb 24 2017 |
17344 |
448.06 |
| Feb 17 2017 |
13267 |
448.06 |
| Feb 17 2017 |
17393 |
448.06 |
| Feb 10 2017 |
13411 |
448.06 |
| Feb 10 2017 |
17494 |
448.06 |
| Feb 03 2017 |
13367 |
448.06 |
| Feb 03 2017 |
17466 |
448.06 |
| Jan 27 2017 |
13343 |
448.06 |
| Jan 27 2017 |
17481 |
448.06 |
| Jan 20 2017 |
13298 |
448.06 |
| Jan 20 2017 |
17435 |
448.06 |
| Jan 13 2017 |
13274 |
448.06 |
| Jan 13 2017 |
17410 |
448.06 |
| Jan 06 2017 |
13274 |
448.06 |
| Jan 06 2017 |
17412 |
448.06 |
| Dec 30 2016 |
13274 |
448.06 |
| Dec 30 2016 |
17419 |
448.06 |
| Dec 23 2016 |
13274 |
448.06 |
| Dec 23 2016 |
17419 |
448.06 |
| Dec 16 2016 |
13274 |
448.06 |
| Dec 16 2016 |
17414 |
448.06 |
| Dec 09 2016 |
13276 |
448.06 |
| Dec 09 2016 |
17413 |
448.06 |
| Dec 02 2016 |
13276 |
448.06 |
| Dec 02 2016 |
17414 |
448.06 |
| Nov 25 2016 |
13276 |
448.06 |
| Nov 25 2016 |
17412 |
448.06 |
| Nov 18 2016 |
13276 |
448.06 |
| Nov 18 2016 |
17412 |
448.06 |
| Nov 11 2016 |
13262 |
448.06 |
| Nov 11 2016 |
17402 |
448.06 |
| Nov 04 2016 |
13262 |
448.06 |
| Nov 04 2016 |
17402 |
448.06 |
| Oct 28 2016 |
13279 |
448.06 |
| Oct 28 2016 |
17419 |
448.06 |
| Oct 21 2016 |
13292 |
448.06 |
| Oct 21 2016 |
17433 |
448.06 |
| Oct 14 2016 |
13295 |
448.06 |
| Oct 14 2016 |
17413 |
448.06 |
| Oct 07 2016 |
13291 |
448.06 |
| Oct 07 2016 |
17421 |
448.06 |
| Sep 30 2016 |
13298 |
448.06 |
| Sep 30 2016 |
17437 |
448.06 |
| Sep 23 2016 |
13153 |
448.06 |
| Sep 23 2016 |
17313 |
448.06 |
| Sep 16 2016 |
13103 |
448.06 |
| Sep 16 2016 |
17342 |
448.06 |
| Sep 09 2016 |
13229 |
448.06 |
| Sep 09 2016 |
17422 |
448.06 |
| Sep 02 2016 |
13264 |
448.06 |
| Sep 02 2016 |
17563 |
448.06 |
| Aug 26 2016 |
13025 |
448.06 |
| Aug 26 2016 |
17345 |
448.06 |
| Aug 19 2016 |
13045 |
448.06 |
| Aug 19 2016 |
17371 |
448.06 |
| Aug 12 2016 |
13061 |
448.06 |
| Aug 12 2016 |
18929 |
448.06 |
| Aug 05 2016 |
13103 |
448.06 |
| Aug 05 2016 |
19045 |
448.06 |
| Jul 29 2016 |
12958 |
448.06 |
| Jul 29 2016 |
19223 |
448.06 |
| Jul 22 2016 |
13086 |
448.06 |
| Jul 22 2016 |
19438 |
448.06 |
