| Jul 07 2017 |
355 |
271.66 |
| Jul 07 2017 |
636 |
271.66 |
| Jun 30 2017 |
357 |
271.66 |
| Jun 30 2017 |
642 |
271.66 |
| Jun 23 2017 |
588 |
271.66 |
| Jun 23 2017 |
626 |
271.66 |
| Jun 16 2017 |
624 |
271.66 |
| Jun 16 2017 |
645 |
271.66 |
| Jun 09 2017 |
659 |
271.66 |
| Jun 09 2017 |
600 |
271.66 |
| Jun 02 2017 |
667 |
271.66 |
| Jun 02 2017 |
665 |
271.66 |
| May 26 2017 |
669 |
271.66 |
| May 26 2017 |
656 |
271.66 |
| May 19 2017 |
674 |
271.66 |
| May 19 2017 |
661 |
271.66 |
| May 12 2017 |
692 |
271.66 |
| May 12 2017 |
663 |
271.66 |
| May 05 2017 |
720 |
271.66 |
| May 05 2017 |
709 |
271.66 |
| Apr 28 2017 |
671 |
271.66 |
| Apr 28 2017 |
728 |
271.66 |
| Apr 21 2017 |
702 |
271.66 |
| Apr 21 2017 |
738 |
271.66 |
| Apr 14 2017 |
707 |
271.66 |
| Apr 14 2017 |
750 |
271.66 |
| Apr 07 2017 |
737 |
271.66 |
| Apr 07 2017 |
667 |
271.66 |
| Mar 31 2017 |
756 |
271.66 |
| Mar 31 2017 |
688 |
271.66 |
| Mar 24 2017 |
744 |
271.66 |
| Mar 24 2017 |
684 |
271.66 |
| Mar 17 2017 |
758 |
271.66 |
| Mar 17 2017 |
682 |
271.66 |
| Mar 10 2017 |
766 |
271.66 |
| Mar 10 2017 |
693 |
271.66 |
| Mar 03 2017 |
754 |
271.66 |
| Mar 03 2017 |
701 |
271.66 |
| Feb 24 2017 |
778 |
271.66 |
| Feb 24 2017 |
717 |
271.66 |
| Feb 17 2017 |
735 |
271.66 |
| Feb 17 2017 |
723 |
271.66 |
| Feb 10 2017 |
739 |
271.66 |
| Feb 10 2017 |
728 |
271.66 |
| Feb 03 2017 |
739 |
271.66 |
| Feb 03 2017 |
730 |
271.66 |
| Jan 27 2017 |
740 |
271.66 |
| Jan 27 2017 |
735 |
271.66 |
| Jan 20 2017 |
738 |
271.66 |
| Jan 20 2017 |
735 |
271.66 |
| Jan 13 2017 |
738 |
271.66 |
| Jan 13 2017 |
735 |
271.66 |
| Jan 06 2017 |
740 |
271.66 |
| Jan 06 2017 |
735 |
271.66 |
| Dec 30 2016 |
741 |
271.66 |
| Dec 30 2016 |
736 |
271.66 |
| Dec 23 2016 |
741 |
271.66 |
| Dec 23 2016 |
736 |
271.66 |
| Dec 16 2016 |
741 |
271.66 |
| Dec 16 2016 |
736 |
271.66 |
| Dec 09 2016 |
741 |
271.66 |
| Dec 09 2016 |
736 |
271.66 |
| Dec 02 2016 |
741 |
271.66 |
| Dec 02 2016 |
736 |
271.66 |
| Nov 25 2016 |
741 |
271.66 |
| Nov 25 2016 |
736 |
271.66 |
| Nov 18 2016 |
741 |
271.66 |
| Nov 18 2016 |
736 |
271.66 |
| Nov 11 2016 |
741 |
271.66 |
| Nov 11 2016 |
737 |
271.66 |
| Nov 04 2016 |
741 |
271.66 |
| Nov 04 2016 |
737 |
271.66 |
| Oct 28 2016 |
741 |
271.66 |
| Oct 28 2016 |
736 |
271.66 |
| Oct 21 2016 |
746 |
271.66 |
| Oct 21 2016 |
738 |
271.66 |
| Oct 14 2016 |
747 |
271.66 |
| Oct 14 2016 |
741 |
271.66 |
| Oct 07 2016 |
747 |
271.66 |
| Oct 07 2016 |
742 |
271.66 |
| Sep 30 2016 |
747 |
271.66 |
| Sep 30 2016 |
741 |
271.66 |
| Sep 23 2016 |
747 |
271.66 |
| Sep 23 2016 |
737 |
271.66 |
| Sep 16 2016 |
756 |
271.66 |
| Sep 16 2016 |
750 |
271.66 |
| Sep 09 2016 |
774 |
271.66 |
| Sep 09 2016 |
789 |
271.66 |
| Sep 02 2016 |
799 |
271.66 |
| Sep 02 2016 |
806 |
271.66 |
| Aug 26 2016 |
804 |
271.66 |
| Aug 26 2016 |
819 |
271.66 |
| Aug 19 2016 |
810 |
271.66 |
| Aug 19 2016 |
829 |
271.66 |
| Aug 12 2016 |
822 |
271.66 |
| Aug 12 2016 |
1213 |
271.66 |
| Aug 05 2016 |
857 |
271.66 |
| Aug 05 2016 |
1291 |
271.66 |
| Jul 29 2016 |
857 |
271.66 |
| Jul 29 2016 |
1275 |
271.66 |
| Jul 22 2016 |
878 |
271.66 |
| Jul 22 2016 |
1309 |
271.66 |
