| Aug 12 2025 |
4722 |
274.35 |
| Aug 12 2025 |
770 |
267.63 |
| Aug 12 2025 |
671 |
267.63 |
| Aug 05 2025 |
5008 |
274.35 |
| Aug 05 2025 |
774 |
267.63 |
| Aug 05 2025 |
669 |
267.63 |
| Jul 29 2025 |
5049 |
274.35 |
| Jul 29 2025 |
781 |
267.63 |
| Jul 29 2025 |
685 |
267.63 |
| Jul 22 2025 |
4912 |
274.35 |
| Jul 22 2025 |
779 |
267.63 |
| Jul 22 2025 |
683 |
267.63 |
| Jul 15 2025 |
5017 |
274.35 |
| Jul 15 2025 |
748 |
267.63 |
| Jul 15 2025 |
651 |
267.63 |
| Jul 08 2025 |
5024 |
274.35 |
| Jul 08 2025 |
773 |
267.63 |
| Jul 08 2025 |
707 |
267.63 |
| Jul 01 2025 |
4961 |
274.35 |
| Jul 01 2025 |
777 |
267.63 |
| Jul 01 2025 |
707 |
267.63 |
| Jun 24 2025 |
4968 |
274.35 |
| Jun 24 2025 |
767 |
267.63 |
| Jun 24 2025 |
702 |
267.63 |
| Jun 17 2025 |
5051 |
274.35 |
| Jun 17 2025 |
766 |
267.63 |
| Jun 17 2025 |
700 |
267.63 |
| Jun 10 2025 |
4448 |
274.35 |
| Jun 10 2025 |
775 |
267.63 |
| Jun 10 2025 |
714 |
267.63 |
| Jun 03 2025 |
4448 |
274.35 |
| Jun 03 2025 |
756 |
267.63 |
| Jun 03 2025 |
736 |
267.63 |
| May 27 2025 |
5020 |
274.35 |
| May 27 2025 |
756 |
267.63 |
| May 27 2025 |
744 |
267.63 |
| May 20 2025 |
4282 |
274.35 |
| May 20 2025 |
724 |
267.63 |
| May 20 2025 |
723 |
267.63 |
| May 13 2025 |
4284 |
274.35 |
| May 13 2025 |
722 |
267.63 |
| May 13 2025 |
716 |
267.63 |
| May 06 2025 |
4300 |
274.35 |
| May 06 2025 |
713 |
267.63 |
| May 06 2025 |
724 |
267.63 |
| Apr 29 2025 |
3988 |
274.35 |
| Apr 29 2025 |
736 |
267.63 |
| Apr 29 2025 |
734 |
267.63 |
| Apr 22 2025 |
4070 |
274.35 |
| Apr 22 2025 |
755 |
267.63 |
| Apr 22 2025 |
711 |
267.63 |
| Apr 15 2025 |
4691 |
274.35 |
| Apr 15 2025 |
754 |
267.63 |
| Apr 15 2025 |
732 |
267.63 |
| Apr 08 2025 |
4582 |
274.35 |
| Apr 08 2025 |
765 |
267.63 |
| Apr 08 2025 |
732 |
267.63 |
| Apr 01 2025 |
4526 |
274.35 |
| Apr 01 2025 |
772 |
267.63 |
| Apr 01 2025 |
688 |
267.63 |
| Mar 25 2025 |
4503 |
274.35 |
| Mar 25 2025 |
776 |
267.63 |
| Mar 25 2025 |
702 |
267.63 |
| Mar 18 2025 |
4461 |
274.35 |
| Mar 18 2025 |
771 |
267.63 |
| Mar 18 2025 |
700 |
267.63 |
| Mar 11 2025 |
4409 |
274.35 |
| Mar 11 2025 |
768 |
267.63 |
| Mar 11 2025 |
693 |
267.63 |
| Mar 04 2025 |
3860 |
274.35 |
| Mar 04 2025 |
771 |
267.63 |
| Mar 04 2025 |
698 |
267.63 |
| Feb 25 2025 |
3858 |
274.35 |
| Feb 25 2025 |
783 |
267.63 |
| Feb 25 2025 |
697 |
267.63 |
| Feb 18 2025 |
3858 |
274.35 |
| Feb 18 2025 |
774 |
267.63 |
| Feb 18 2025 |
691 |
267.63 |
| Feb 11 2025 |
3794 |
274.35 |
| Feb 11 2025 |
767 |
267.63 |
| Feb 11 2025 |
687 |
267.63 |
| Feb 04 2025 |
767 |
267.63 |
| Feb 04 2025 |
686 |
267.63 |
| Jan 29 2025 |
769 |
267.63 |
| Jan 29 2025 |
683 |
267.63 |
| Jan 22 2025 |
764 |
267.63 |
| Jan 22 2025 |
690 |
267.63 |
| Jan 15 2025 |
765 |
267.63 |
| Jan 15 2025 |
707 |
267.63 |
| Jul 21 2017 |
17863 |
507.61 |
| Jul 21 2017 |
24350 |
507.61 |
| Jul 14 2017 |
20563 |
550.4 |
| Jul 14 2017 |
17953 |
507.61 |
| Jul 14 2017 |
26820 |
529.01 |
| Jul 07 2017 |
20442 |
547.31 |
| Jul 07 2017 |
18039 |
507.61 |
| Jul 07 2017 |
27411 |
534.08 |
| Jun 30 2017 |
18065 |
507.61 |
| Jun 30 2017 |
20570 |
547.31 |
| Jun 30 2017 |
27485 |
534.08 |
| Jun 23 2017 |
18277 |
507.61 |
| Jun 23 2017 |
21676 |
547.31 |
| Jun 23 2017 |
27663 |
534.08 |
| Jun 16 2017 |
21709 |
547.31 |
| Jun 16 2017 |
18311 |
507.61 |
| Jun 16 2017 |
27661 |
534.08 |
| Jun 09 2017 |
18227 |
507.61 |
| Jun 09 2017 |
21800 |
547.31 |
| Jun 09 2017 |
27577 |
534.08 |
| Jun 02 2017 |
18588 |
507.61 |
| Jun 02 2017 |
21835 |
547.31 |
| Jun 02 2017 |
27979 |
534.08 |
| May 26 2017 |
22059 |
547.31 |
| May 26 2017 |
18621 |
507.61 |
| May 26 2017 |
28126 |
534.08 |
| May 19 2017 |
22109 |
547.31 |
| May 19 2017 |
19085 |
507.61 |
| May 19 2017 |
28493 |
534.08 |
| May 12 2017 |
19179 |
507.61 |
| May 12 2017 |
22260 |
547.31 |
| May 12 2017 |
28608 |
534.08 |
| May 05 2017 |
22190 |
547.31 |
| May 05 2017 |
19174 |
507.61 |
| May 05 2017 |
28543 |
534.08 |
| Apr 28 2017 |
21885 |
547.31 |
| Apr 28 2017 |
18977 |
507.61 |
| Apr 28 2017 |
28177 |
534.08 |
| Apr 21 2017 |
22172 |
547.31 |
| Apr 21 2017 |
19265 |
507.61 |
| Apr 21 2017 |
28477 |
534.08 |
| Apr 14 2017 |
19464 |
507.61 |
| Apr 14 2017 |
22169 |
547.31 |
| Apr 14 2017 |
28461 |
534.08 |
| Apr 07 2017 |
22348 |
547.31 |
| Apr 07 2017 |
19267 |
507.61 |
| Apr 07 2017 |
28156 |
534.08 |
| Mar 31 2017 |
22715 |
547.31 |
| Mar 31 2017 |
19254 |
507.61 |
| Mar 31 2017 |
28358 |
534.08 |
| Mar 24 2017 |
18856 |
507.61 |
| Mar 24 2017 |
22426 |
547.31 |
| Mar 24 2017 |
27860 |
534.08 |
| Mar 17 2017 |
22529 |
547.31 |
| Mar 17 2017 |
19143 |
507.61 |
| Mar 17 2017 |
28062 |
534.08 |
| Mar 10 2017 |
22644 |
547.31 |
| Mar 10 2017 |
19129 |
507.61 |
| Mar 10 2017 |
28072 |
534.08 |
| Mar 03 2017 |
22503 |
547.31 |
| Mar 03 2017 |
18960 |
507.61 |
| Mar 03 2017 |
27924 |
534.08 |
| Feb 24 2017 |
22376 |
547.31 |
| Feb 24 2017 |
19177 |
507.61 |
| Feb 24 2017 |
27942 |
534.08 |
| Feb 17 2017 |
22087 |
547.31 |
| Feb 17 2017 |
19128 |
507.61 |
| Feb 17 2017 |
27868 |
534.08 |
| Feb 10 2017 |
22128 |
547.31 |
| Feb 10 2017 |
19350 |
507.61 |
| Feb 10 2017 |
27982 |
534.08 |
| Feb 03 2017 |
19290 |
507.61 |
| Feb 03 2017 |
22134 |
547.31 |
| Feb 03 2017 |
27919 |
534.08 |
| Jan 27 2017 |
22173 |
547.31 |
| Jan 27 2017 |
19272 |
507.61 |
| Jan 27 2017 |
27925 |
534.08 |
| Jan 20 2017 |
22160 |
547.31 |
| Jan 20 2017 |
19213 |
507.61 |
| Jan 20 2017 |
27877 |
534.08 |
| Jan 13 2017 |
19175 |
507.61 |
| Jan 13 2017 |
22179 |
547.31 |
| Jan 13 2017 |
27856 |
534.08 |
| Jan 06 2017 |
19175 |
507.61 |
| Jan 06 2017 |
22185 |
547.31 |
| Jan 06 2017 |
27864 |
534.08 |
| Dec 30 2016 |
22196 |
547.31 |
| Dec 30 2016 |
19176 |
507.61 |
| Dec 30 2016 |
27876 |
534.08 |
| Dec 23 2016 |
19176 |
507.61 |
| Dec 23 2016 |
22196 |
547.31 |
| Dec 23 2016 |
27876 |
534.08 |
| Dec 16 2016 |
19176 |
507.61 |
| Dec 16 2016 |
22181 |
547.31 |
| Dec 16 2016 |
27871 |
534.08 |
| Dec 09 2016 |
22177 |
547.31 |
| Dec 09 2016 |
19169 |
507.61 |
| Dec 09 2016 |
27868 |
534.08 |
| Dec 02 2016 |
22177 |
547.31 |
| Dec 02 2016 |
19169 |
507.61 |
| Dec 02 2016 |
27869 |
534.08 |
| Nov 25 2016 |
19169 |
507.61 |
| Nov 25 2016 |
22173 |
547.31 |
| Nov 25 2016 |
27866 |
534.08 |
| Nov 18 2016 |
22173 |
547.31 |
| Nov 18 2016 |
19169 |
507.61 |
| Nov 18 2016 |
27866 |
534.08 |
| Nov 11 2016 |
22173 |
547.31 |
| Nov 11 2016 |
19137 |
507.61 |
| Nov 11 2016 |
27836 |
534.08 |
| Nov 04 2016 |
22173 |
547.31 |
| Nov 04 2016 |
19137 |
507.61 |
| Nov 04 2016 |
27836 |
534.08 |
| Oct 28 2016 |
19152 |
507.61 |
| Oct 28 2016 |
22174 |
547.31 |
| Oct 28 2016 |
27846 |
534.08 |
| Oct 21 2016 |
22171 |
547.31 |
| Oct 21 2016 |
19173 |
507.61 |
| Oct 21 2016 |
27861 |
534.08 |
| Oct 14 2016 |
22084 |
547.31 |
| Oct 14 2016 |
19194 |
507.61 |
| Oct 14 2016 |
27823 |
534.08 |
| Oct 07 2016 |
19210 |
507.61 |
| Oct 07 2016 |
22113 |
547.31 |
| Oct 07 2016 |
27861 |
534.08 |
| Sep 30 2016 |
22179 |
547.31 |
| Sep 30 2016 |
19221 |
507.61 |
| Sep 30 2016 |
27902 |
534.08 |
| Sep 23 2016 |
22249 |
547.31 |
| Sep 23 2016 |
18985 |
507.61 |
| Sep 23 2016 |
27713 |
534.08 |
| Sep 16 2016 |
22362 |
547.31 |
| Sep 16 2016 |
18900 |
507.61 |
| Sep 16 2016 |
27740 |
534.08 |
| Sep 09 2016 |
22464 |
547.31 |
| Sep 09 2016 |
19016 |
507.61 |
| Sep 09 2016 |
27839 |
534.08 |
| Sep 02 2016 |
22638 |
547.31 |
| Sep 02 2016 |
19063 |
507.61 |
| Sep 02 2016 |
27989 |
534.08 |
| Aug 26 2016 |
22693 |
547.31 |
| Aug 26 2016 |
18878 |
507.61 |
| Aug 26 2016 |
27793 |
534.08 |
| Aug 19 2016 |
18905 |
507.61 |
| Aug 19 2016 |
22725 |
547.31 |
| Aug 19 2016 |
27794 |
534.08 |
| Aug 12 2016 |
23046 |
547.31 |
| Aug 12 2016 |
31368 |
547.31 |
| Aug 05 2016 |
22861 |
547.31 |
| Aug 05 2016 |
31484 |
547.31 |
| Jul 29 2016 |
22932 |
547.31 |
| Jul 29 2016 |
31737 |
547.31 |
| Jul 22 2016 |
23217 |
547.31 |
| Jul 22 2016 |
32009 |
547.31 |
