| Jun 06 2026 |
236 |
465.45 |
| Jun 06 2026 |
11 |
288.57 |
| Jun 06 2026 |
11 |
288.57 |
| Jun 02 2026 |
232 |
465.45 |
| Jun 02 2026 |
12 |
288.57 |
| Jun 02 2026 |
12 |
288.57 |
| May 26 2026 |
237 |
465.45 |
| May 26 2026 |
9 |
285.17 |
| May 26 2026 |
9 |
285.17 |
| May 19 2026 |
276 |
465.45 |
| May 19 2026 |
9 |
285.17 |
| May 19 2026 |
9 |
285.17 |
| May 12 2026 |
281 |
465.45 |
| May 12 2026 |
9 |
285.17 |
| May 12 2026 |
9 |
285.17 |
| May 05 2026 |
304 |
465.45 |
| May 05 2026 |
9 |
285.17 |
| May 05 2026 |
9 |
285.17 |
| Apr 28 2026 |
316 |
465.45 |
| Apr 28 2026 |
9 |
285.17 |
| Apr 28 2026 |
9 |
285.17 |
| Apr 21 2026 |
301 |
465.45 |
| Apr 21 2026 |
9 |
285.17 |
| Apr 21 2026 |
9 |
285.17 |
| Apr 14 2026 |
296 |
465.45 |
| Apr 14 2026 |
9 |
285.17 |
| Apr 14 2026 |
9 |
285.17 |
| Apr 07 2026 |
278 |
465.45 |
| Apr 07 2026 |
9 |
285.17 |
| Apr 07 2026 |
10 |
285.17 |
| Mar 31 2026 |
271 |
465.45 |
| Mar 31 2026 |
9 |
285.17 |
| Mar 31 2026 |
10 |
285.17 |
| Mar 24 2026 |
273 |
465.45 |
| Mar 24 2026 |
9 |
285.17 |
| Mar 24 2026 |
10 |
285.17 |
| Mar 17 2026 |
281 |
465.45 |
| Mar 17 2026 |
9 |
285.17 |
| Mar 17 2026 |
10 |
285.17 |
| Mar 10 2026 |
276 |
465.45 |
| Mar 10 2026 |
9 |
285.17 |
| Mar 10 2026 |
10 |
285.17 |
| Mar 03 2026 |
263 |
465.45 |
| Mar 03 2026 |
9 |
285.17 |
| Mar 03 2026 |
10 |
285.17 |
| Feb 24 2026 |
258 |
465.45 |
| Feb 24 2026 |
9 |
285.17 |
| Feb 24 2026 |
10 |
285.17 |
| Feb 17 2026 |
236 |
465.45 |
| Feb 17 2026 |
9 |
285.17 |
| Feb 17 2026 |
10 |
285.17 |
| Feb 10 2026 |
256 |
465.45 |
| Feb 10 2026 |
9 |
285.17 |
| Feb 10 2026 |
10 |
285.17 |
| Feb 03 2026 |
256 |
465.45 |
| Feb 03 2026 |
9 |
285.17 |
| Feb 03 2026 |
10 |
285.17 |
| Jan 27 2026 |
253 |
465.45 |
| Jan 27 2026 |
9 |
285.17 |
| Jan 27 2026 |
10 |
285.17 |
| Jan 20 2026 |
251 |
465.45 |
| Jan 20 2026 |
9 |
285.17 |
| Jan 20 2026 |
10 |
285.17 |
| Jan 13 2026 |
251 |
465.45 |
| Jan 13 2026 |
9 |
285.17 |
| Jan 13 2026 |
10 |
285.17 |
| Jan 06 2026 |
251 |
465.45 |
| Jan 06 2026 |
9 |
285.17 |
| Jan 06 2026 |
10 |
285.17 |
| Dec 30 2025 |
251 |
465.45 |
| Dec 30 2025 |
9 |
285.17 |
| Dec 30 2025 |
10 |
285.17 |
| Dec 23 2025 |
251 |
465.45 |
| Dec 23 2025 |
9 |
285.17 |
| Dec 23 2025 |
10 |
285.17 |
| Dec 16 2025 |
242 |
465.45 |
| Dec 16 2025 |
9 |
285.17 |
| Dec 16 2025 |
10 |
285.17 |
| Dec 09 2025 |
242 |
465.45 |
| Dec 09 2025 |
9 |
285.17 |
| Dec 09 2025 |
10 |
285.17 |
| Dec 02 2025 |
242 |
465.45 |
| Dec 02 2025 |
9 |
285.17 |
| Dec 02 2025 |
10 |
285.17 |
| Nov 25 2025 |
242 |
465.45 |
| Nov 25 2025 |
9 |
285.17 |
| Nov 25 2025 |
10 |
285.17 |
| Nov 18 2025 |
242 |
465.45 |
| Nov 18 2025 |
9 |
285.17 |
| Nov 18 2025 |
10 |
285.17 |
| Nov 11 2025 |
242 |
465.45 |
| Nov 11 2025 |
9 |
285.17 |
| Nov 11 2025 |
10 |
285.17 |
| Nov 04 2025 |
242 |
465.45 |
| Nov 04 2025 |
9 |
285.17 |
| Nov 04 2025 |
10 |
285.17 |
| Oct 28 2025 |
239 |
465.45 |
| Oct 28 2025 |
9 |
285.17 |
| Oct 28 2025 |
10 |
285.17 |
| Oct 21 2025 |
243 |
465.45 |
| Oct 21 2025 |
9 |
285.17 |
| Oct 21 2025 |
10 |
285.17 |
| Oct 14 2025 |
243 |
465.45 |
| Oct 14 2025 |
9 |
285.17 |
| Oct 14 2025 |
10 |
285.17 |
| Oct 07 2025 |
249 |
465.45 |
| Oct 07 2025 |
9 |
285.17 |
| Oct 07 2025 |
10 |
285.17 |
| Sep 30 2025 |
245 |
465.45 |
| Sep 30 2025 |
9 |
285.17 |
| Sep 30 2025 |
10 |
285.17 |
| Sep 23 2025 |
244 |
465.45 |
| Sep 23 2025 |
9 |
285.17 |
| Sep 23 2025 |
10 |
285.17 |
| Sep 16 2025 |
237 |
465.45 |
| Sep 16 2025 |
9 |
285.17 |
| Sep 16 2025 |
10 |
285.17 |
| Sep 09 2025 |
9 |
285.17 |
| Sep 09 2025 |
10 |
285.17 |
| Sep 02 2025 |
8 |
285.17 |
| Sep 02 2025 |
9 |
285.17 |
| Aug 26 2025 |
9 |
285.17 |
| Aug 26 2025 |
10 |
285.17 |
| Aug 19 2025 |
9 |
285.17 |
| Aug 19 2025 |
10 |
285.17 |
| Aug 12 2025 |
9 |
285.17 |
| Aug 12 2025 |
10 |
285.17 |
| Aug 05 2025 |
9 |
285.17 |
| Aug 05 2025 |
10 |
285.17 |
| Jul 29 2025 |
12 |
293.5 |
| Jul 29 2025 |
12 |
293.5 |
| Jul 22 2025 |
12 |
293.5 |
| Jul 22 2025 |
12 |
293.5 |
| Jul 15 2025 |
12 |
293.5 |
| Jul 15 2025 |
12 |
293.5 |
| Jul 08 2025 |
12 |
293.5 |
| Jul 08 2025 |
12 |
293.5 |
| Jul 01 2025 |
12 |
293.5 |
| Jul 01 2025 |
12 |
293.5 |
| Jun 24 2025 |
26 |
315.21 |
| Jun 24 2025 |
35 |
315.21 |
| Jun 17 2025 |
27 |
315.21 |
| Jun 17 2025 |
37 |
315.21 |
| Jun 10 2025 |
23 |
316.06 |
| Jun 10 2025 |
35 |
316.06 |
| Jun 03 2025 |
65 |
346.58 |
| Jun 03 2025 |
104 |
346.58 |
| May 27 2025 |
20 |
315.18 |
| May 27 2025 |
15 |
315.18 |
| May 20 2025 |
18 |
312.94 |
| May 20 2025 |
15 |
312.94 |
| May 13 2025 |
19 |
312.94 |
| May 13 2025 |
18 |
312.94 |
| Apr 24 2024 |
58 |
369.68 |
| Apr 24 2024 |
86 |
369.68 |
| Apr 17 2024 |
61 |
369.68 |
| Apr 17 2024 |
92 |
369.68 |
| Apr 10 2024 |
64 |
369.68 |
| Apr 10 2024 |
92 |
369.68 |
| Apr 03 2024 |
61 |
369.68 |
| Apr 03 2024 |
92 |
369.68 |
| Mar 27 2024 |
63 |
369.68 |
| Mar 27 2024 |
95 |
369.68 |
| Mar 21 2024 |
62 |
369.68 |
| Mar 21 2024 |
91 |
369.68 |
| Mar 14 2024 |
61 |
369.68 |
| Mar 14 2024 |
91 |
369.68 |
| Mar 07 2024 |
60 |
369.68 |
| Mar 07 2024 |
90 |
369.68 |
| Feb 29 2024 |
60 |
369.68 |
| Feb 29 2024 |
83 |
369.68 |
| Feb 22 2024 |
62 |
369.68 |
| Feb 22 2024 |
84 |
369.68 |
| Feb 15 2024 |
65 |
369.68 |
| Feb 15 2024 |
83 |
369.68 |
| Feb 08 2024 |
64 |
369.68 |
| Feb 08 2024 |
83 |
369.68 |
| Feb 01 2024 |
64 |
369.68 |
| Feb 01 2024 |
83 |
369.68 |
| Jan 25 2024 |
63 |
369.68 |
| Jan 25 2024 |
83 |
369.68 |
| Jan 18 2024 |
63 |
369.68 |
| Jan 18 2024 |
83 |
369.68 |
| Jan 11 2024 |
63 |
369.68 |
| Jan 11 2024 |
83 |
369.68 |
| Jan 04 2024 |
63 |
369.68 |
| Jan 04 2024 |
82 |
369.68 |
| Dec 28 2023 |
63 |
369.68 |
| Dec 28 2023 |
82 |
369.68 |
| Dec 21 2023 |
63 |
369.68 |
| Dec 21 2023 |
82 |
369.68 |
| Dec 14 2023 |
63 |
369.68 |
| Dec 14 2023 |
82 |
369.68 |
| Dec 07 2023 |
63 |
369.68 |
| Dec 07 2023 |
82 |
369.68 |
| Nov 30 2023 |
63 |
369.68 |
| Nov 30 2023 |
83 |
369.68 |
| Nov 23 2023 |
63 |
369.68 |
| Nov 23 2023 |
71 |
369.68 |
| Nov 16 2023 |
63 |
369.68 |
| Nov 16 2023 |
68 |
369.68 |
| Nov 09 2023 |
63 |
369.68 |
| Nov 09 2023 |
65 |
369.68 |
| Nov 02 2023 |
63 |
369.68 |
| Nov 02 2023 |
65 |
369.68 |
| Oct 26 2023 |
63 |
369.68 |
| Oct 26 2023 |
66 |
369.68 |
| Oct 19 2023 |
63 |
369.68 |
| Oct 19 2023 |
66 |
369.68 |
| Oct 12 2023 |
63 |
369.68 |
| Oct 12 2023 |
66 |
369.68 |
| Oct 05 2023 |
63 |
369.68 |
| Oct 05 2023 |
66 |
369.68 |
| Sep 28 2023 |
63 |
369.68 |
| Sep 28 2023 |
65 |
369.68 |
| Sep 21 2023 |
61 |
369.68 |
| Sep 21 2023 |
65 |
369.68 |
| Sep 14 2023 |
61 |
369.68 |
| Sep 14 2023 |
67 |
369.68 |
| Sep 07 2023 |
63 |
369.68 |
| Sep 07 2023 |
71 |
369.68 |
| Aug 31 2023 |
56 |
369.68 |
| Aug 31 2023 |
69 |
369.68 |
| Aug 24 2023 |
60 |
369.68 |
| Aug 24 2023 |
75 |
369.68 |
| Aug 17 2023 |
63 |
369.68 |
| Aug 17 2023 |
77 |
369.68 |
| Aug 10 2023 |
65 |
369.68 |
| Aug 10 2023 |
77 |
369.68 |
| Aug 03 2023 |
66 |
369.68 |
| Aug 03 2023 |
80 |
369.68 |
| Jul 27 2023 |
63 |
369.68 |
| Jul 27 2023 |
82 |
369.68 |
| Jul 20 2023 |
61 |
369.68 |
| Jul 20 2023 |
68 |
369.68 |
| Jul 13 2023 |
67 |
369.68 |
| Jul 13 2023 |
70 |
369.68 |
| Jul 06 2023 |
64 |
369.68 |
| Jul 06 2023 |
68 |
369.68 |
| Jun 29 2023 |
66 |
369.68 |
| Jun 29 2023 |
70 |
369.68 |
| Jun 22 2023 |
66 |
369.68 |
| Jun 22 2023 |
67 |
369.68 |
| Jun 15 2023 |
78 |
369.68 |
| Jun 15 2023 |
73 |
369.68 |
| Jun 08 2023 |
76 |
369.68 |
| Jun 08 2023 |
73 |
369.68 |
| Jun 01 2023 |
75 |
369.68 |
| Jun 01 2023 |
71 |
369.68 |
| May 25 2023 |
75 |
369.68 |
| May 25 2023 |
70 |
369.68 |
| May 18 2023 |
73 |
369.68 |
| May 18 2023 |
68 |
369.68 |
| May 11 2023 |
69 |
369.68 |
| May 11 2023 |
76 |
369.68 |
| May 04 2023 |
68 |
369.68 |
| May 04 2023 |
68 |
369.68 |
| Apr 27 2023 |
67 |
369.68 |
| Apr 27 2023 |
71 |
369.68 |
| Apr 20 2023 |
68 |
369.68 |
| Apr 20 2023 |
67 |
369.68 |
| Apr 13 2023 |
63 |
369.68 |
| Apr 13 2023 |
67 |
369.68 |
| Apr 06 2023 |
63 |
369.68 |
| Apr 06 2023 |
67 |
369.68 |
| Mar 30 2023 |
63 |
369.68 |
| Mar 30 2023 |
67 |
369.68 |
| Mar 23 2023 |
63 |
369.68 |
| Mar 23 2023 |
65 |
369.68 |
| Mar 16 2023 |
64 |
369.68 |
| Mar 16 2023 |
66 |
369.68 |
| Mar 09 2023 |
64 |
369.68 |
| Mar 09 2023 |
65 |
369.68 |
| Mar 02 2023 |
64 |
369.68 |
| Mar 02 2023 |
64 |
369.68 |
| Feb 23 2023 |
64 |
369.68 |
| Feb 23 2023 |
64 |
369.68 |
| Feb 16 2023 |
65 |
369.68 |
| Feb 16 2023 |
64 |
369.68 |
| Feb 09 2023 |
65 |
369.68 |
| Feb 09 2023 |
63 |
369.68 |
| Feb 02 2023 |
65 |
369.68 |
| Feb 02 2023 |
63 |
369.68 |
| Jan 26 2023 |
65 |
369.68 |
| Jan 26 2023 |
65 |
369.68 |
| Jan 19 2023 |
65 |
369.68 |
| Jan 19 2023 |
65 |
369.68 |
| Jan 12 2023 |
65 |
369.68 |
| Jan 12 2023 |
65 |
369.68 |
| Jan 05 2023 |
65 |
369.68 |
| Jan 05 2023 |
65 |
369.68 |
| Dec 29 2022 |
65 |
369.68 |
| Dec 29 2022 |
65 |
369.68 |
| Dec 22 2022 |
65 |
369.68 |
| Dec 22 2022 |
65 |
369.68 |
| Dec 15 2022 |
65 |
369.68 |
| Dec 15 2022 |
65 |
369.68 |
| Dec 08 2022 |
65 |
369.68 |
| Dec 08 2022 |
65 |
369.68 |
| Dec 01 2022 |
65 |
369.68 |
| Dec 01 2022 |
65 |
369.68 |
| Nov 24 2022 |
65 |
369.68 |
| Nov 24 2022 |
65 |
369.68 |
| Nov 17 2022 |
64 |
369.68 |
| Nov 17 2022 |
64 |
369.68 |
| Nov 10 2022 |
64 |
369.68 |
| Nov 10 2022 |
64 |
369.68 |
| Nov 03 2022 |
64 |
369.68 |
| Nov 03 2022 |
64 |
369.68 |
| Oct 27 2022 |
64 |
369.68 |
| Oct 27 2022 |
64 |
369.68 |
| Oct 20 2022 |
64 |
369.68 |
| Oct 20 2022 |
63 |
369.68 |
| Oct 13 2022 |
64 |
369.68 |
| Oct 13 2022 |
63 |
369.68 |
| Oct 06 2022 |
64 |
369.68 |
| Oct 06 2022 |
63 |
369.68 |
| Sep 29 2022 |
64 |
369.68 |
| Sep 29 2022 |
63 |
369.68 |
| Sep 22 2022 |
64 |
369.68 |
| Sep 22 2022 |
63 |
369.68 |
| Sep 15 2022 |
64 |
369.68 |
| Sep 15 2022 |
63 |
369.68 |
| Sep 08 2022 |
65 |
369.68 |
| Sep 08 2022 |
62 |
369.68 |
| Sep 01 2022 |
66 |
369.68 |
| Sep 01 2022 |
63 |
369.68 |
| Aug 25 2022 |
66 |
369.68 |
| Aug 25 2022 |
64 |
369.68 |
| Aug 18 2022 |
65 |
369.68 |
| Aug 18 2022 |
63 |
369.68 |
| Aug 11 2022 |
66 |
369.68 |
| Aug 11 2022 |
64 |
369.68 |
| Aug 04 2022 |
69 |
369.68 |
| Aug 04 2022 |
66 |
369.68 |
| Jul 28 2022 |
69 |
369.68 |
| Jul 28 2022 |
64 |
369.68 |
| Jul 21 2022 |
73 |
369.68 |
| Jul 21 2022 |
64 |
369.68 |
| Jul 14 2022 |
73 |
369.68 |
| Jul 14 2022 |
65 |
369.68 |
| Jul 07 2022 |
73 |
369.68 |
| Jul 07 2022 |
66 |
369.68 |
| Jun 30 2022 |
72 |
369.68 |
| Jun 30 2022 |
66 |
369.68 |
| Jun 15 2018 |
10765 |
454.39 |
| Jun 15 2018 |
9779 |
442.5 |
| Jun 15 2018 |
14322 |
451.15 |
| Jun 08 2018 |
10056 |
443.95 |
| Jun 08 2018 |
2621 |
369.11 |
| Jun 08 2018 |
11145 |
457.74 |
| Jun 08 2018 |
14206 |
449.47 |
| Jun 01 2018 |
11511 |
457.74 |
| Jun 01 2018 |
10144 |
443.95 |
| Jun 01 2018 |
2610 |
369.11 |
| Jun 01 2018 |
14548 |
449.47 |
| May 25 2018 |
2613 |
369.11 |
| May 25 2018 |
10238 |
443.95 |
| May 25 2018 |
11554 |
457.74 |
| May 25 2018 |
14725 |
449.47 |
| May 18 2018 |
11642 |
457.74 |
| May 18 2018 |
10274 |
443.95 |
| May 18 2018 |
2602 |
369.11 |
| May 18 2018 |
14781 |
449.47 |
| May 11 2018 |
2573 |
369.11 |
| May 11 2018 |
10228 |
443.95 |
| May 11 2018 |
11680 |
457.74 |
| May 11 2018 |
14877 |
449.47 |
| May 04 2018 |
10429 |
443.95 |
| May 04 2018 |
11903 |
457.74 |
| May 04 2018 |
2592 |
369.11 |
| May 04 2018 |
15083 |
449.47 |
| Apr 27 2018 |
2647 |
369.11 |
| Apr 27 2018 |
10450 |
443.95 |
| Apr 27 2018 |
11846 |
457.74 |
| Apr 27 2018 |
15023 |
449.47 |
| Apr 20 2018 |
10533 |
443.95 |
| Apr 20 2018 |
2635 |
369.11 |
| Apr 20 2018 |
11870 |
457.74 |
| Apr 20 2018 |
15103 |
449.47 |
| Apr 13 2018 |
10521 |
443.95 |
| Apr 13 2018 |
11755 |
457.74 |
| Apr 13 2018 |
2583 |
369.11 |
| Apr 13 2018 |
15031 |
449.47 |
| Apr 06 2018 |
10452 |
443.95 |
| Apr 06 2018 |
2591 |
369.11 |
| Apr 06 2018 |
12011 |
457.74 |
| Apr 06 2018 |
15083 |
449.47 |
| Mar 30 2018 |
2585 |
369.11 |
| Mar 30 2018 |
10545 |
443.95 |
| Mar 30 2018 |
12289 |
457.74 |
| Mar 30 2018 |
15301 |
449.47 |
| Mar 23 2018 |
2621 |
369.11 |
| Mar 23 2018 |
12467 |
457.74 |
| Mar 23 2018 |
10579 |
443.95 |
| Mar 23 2018 |
15417 |
449.47 |
| Mar 16 2018 |
12321 |
457.74 |
| Mar 16 2018 |
2620 |
369.11 |
| Mar 16 2018 |
10601 |
443.95 |
| Mar 16 2018 |
15379 |
449.47 |
| Mar 09 2018 |
2588 |
369.11 |
| Mar 09 2018 |
10488 |
443.95 |
| Mar 09 2018 |
12293 |
457.74 |
| Mar 09 2018 |
15346 |
449.47 |
| Mar 02 2018 |
2651 |
369.11 |
| Mar 02 2018 |
10582 |
443.95 |
| Mar 02 2018 |
12350 |
457.74 |
| Mar 02 2018 |
15570 |
449.47 |
| Feb 23 2018 |
12468 |
457.74 |
| Feb 23 2018 |
2690 |
369.11 |
| Feb 23 2018 |
10688 |
443.95 |
| Feb 23 2018 |
15691 |
449.47 |
| Feb 16 2018 |
2633 |
369.11 |
| Feb 16 2018 |
10677 |
443.95 |
| Feb 16 2018 |
12488 |
457.74 |
| Feb 16 2018 |
15698 |
449.47 |
| Feb 09 2018 |
10706 |
443.95 |
| Feb 09 2018 |
2708 |
369.11 |
| Feb 09 2018 |
12346 |
457.74 |
| Feb 09 2018 |
15585 |
449.47 |
| Feb 02 2018 |
2702 |
369.11 |
| Feb 02 2018 |
10661 |
443.95 |
| Feb 02 2018 |
12305 |
457.74 |
| Feb 02 2018 |
15521 |
449.47 |
| Jan 26 2018 |
2702 |
369.11 |
| Jan 26 2018 |
10682 |
443.95 |
| Jan 26 2018 |
12347 |
457.74 |
| Jan 26 2018 |
15550 |
449.47 |
| Jan 19 2018 |
10682 |
443.95 |
| Jan 19 2018 |
2702 |
369.11 |
| Jan 19 2018 |
12357 |
457.74 |
| Jan 19 2018 |
15561 |
449.47 |
| Jan 12 2018 |
2693 |
369.11 |
| Jan 12 2018 |
10679 |
443.95 |
| Jan 12 2018 |
12381 |
457.74 |
| Jan 12 2018 |
15559 |
449.47 |
| Jan 05 2018 |
12381 |
457.74 |
| Jan 05 2018 |
10710 |
443.95 |
| Jan 05 2018 |
2693 |
369.11 |
| Jan 05 2018 |
15582 |
449.47 |
| Dec 29 2017 |
10710 |
443.95 |
| Dec 29 2017 |
2695 |
369.11 |
| Dec 29 2017 |
12381 |
457.74 |
| Dec 29 2017 |
15582 |
449.47 |
| Dec 22 2017 |
10712 |
443.95 |
| Dec 22 2017 |
2695 |
369.11 |
| Dec 22 2017 |
12381 |
457.74 |
| Dec 22 2017 |
15584 |
449.47 |
| Dec 15 2017 |
12381 |
457.74 |
| Dec 15 2017 |
10698 |
443.95 |
| Dec 15 2017 |
2695 |
369.11 |
| Dec 15 2017 |
15581 |
449.47 |
| Dec 08 2017 |
12381 |
457.74 |
| Dec 08 2017 |
10698 |
443.95 |
| Dec 08 2017 |
2695 |
369.11 |
| Dec 08 2017 |
15581 |
449.47 |
| Dec 01 2017 |
10698 |
443.95 |
| Dec 01 2017 |
2695 |
369.11 |
| Dec 01 2017 |
12381 |
457.74 |
| Dec 01 2017 |
15581 |
449.47 |
| Nov 24 2017 |
12381 |
457.74 |
| Nov 24 2017 |
2695 |
369.11 |
| Nov 24 2017 |
10698 |
443.95 |
| Nov 24 2017 |
15581 |
449.47 |
| Nov 17 2017 |
12381 |
457.74 |
| Nov 17 2017 |
2695 |
369.11 |
| Nov 17 2017 |
10698 |
443.95 |
| Nov 17 2017 |
15581 |
449.47 |
| Nov 10 2017 |
2695 |
369.11 |
| Nov 10 2017 |
10698 |
443.95 |
| Nov 10 2017 |
12392 |
457.74 |
| Nov 10 2017 |
15587 |
449.47 |
| Nov 03 2017 |
10699 |
443.95 |
| Nov 03 2017 |
2695 |
369.11 |
| Nov 03 2017 |
12392 |
457.74 |
| Nov 03 2017 |
15588 |
449.47 |
| Oct 27 2017 |
12424 |
457.74 |
| Oct 27 2017 |
10699 |
443.95 |
| Oct 27 2017 |
2695 |
369.11 |
| Oct 27 2017 |
15625 |
449.47 |
| Oct 20 2017 |
2689 |
369.11 |
| Oct 20 2017 |
10712 |
443.95 |
| Oct 20 2017 |
12345 |
457.74 |
| Oct 20 2017 |
15572 |
449.47 |
| Oct 13 2017 |
10712 |
443.95 |
| Oct 13 2017 |
2692 |
369.11 |
| Oct 13 2017 |
12383 |
457.74 |
| Oct 13 2017 |
15596 |
449.47 |
| Oct 06 2017 |
2692 |
369.11 |
| Oct 06 2017 |
10703 |
443.95 |
| Oct 06 2017 |
12380 |
457.74 |
| Oct 06 2017 |
15592 |
449.47 |
| Sep 29 2017 |
12378 |
457.74 |
| Sep 29 2017 |
10717 |
443.95 |
| Sep 29 2017 |
2696 |
369.11 |
| Sep 29 2017 |
15509 |
449.47 |
| Sep 22 2017 |
10718 |
443.95 |
| Sep 22 2017 |
2696 |
369.11 |
| Sep 22 2017 |
12556 |
457.74 |
| Sep 22 2017 |
15654 |
449.47 |
| Sep 15 2017 |
10791 |
443.95 |
| Sep 15 2017 |
2689 |
369.11 |
| Sep 15 2017 |
12561 |
457.74 |
| Sep 15 2017 |
15728 |
449.47 |
| Sep 08 2017 |
12491 |
457.74 |
| Sep 08 2017 |
10820 |
443.95 |
| Sep 08 2017 |
2626 |
369.11 |
| Sep 08 2017 |
15849 |
449.47 |
| Sep 01 2017 |
10973 |
443.95 |
| Sep 01 2017 |
2676 |
369.11 |
| Sep 01 2017 |
12526 |
457.74 |
| Sep 01 2017 |
15907 |
449.47 |
| Aug 25 2017 |
2664 |
369.11 |
| Aug 25 2017 |
10983 |
443.95 |
| Aug 25 2017 |
12881 |
457.74 |
| Aug 25 2017 |
16275 |
449.47 |
| Aug 18 2017 |
2793 |
369.11 |
| Aug 18 2017 |
11044 |
443.95 |
| Aug 18 2017 |
12917 |
457.74 |
| Aug 18 2017 |
16378 |
449.47 |
| Aug 11 2017 |
11010 |
443.95 |
| Aug 11 2017 |
2773 |
369.11 |
| Aug 11 2017 |
12983 |
457.74 |
| Aug 11 2017 |
16423 |
449.47 |
| Aug 04 2017 |
11151 |
443.95 |
| Aug 04 2017 |
2826 |
369.11 |
| Aug 04 2017 |
13063 |
457.74 |
| Aug 04 2017 |
16603 |
449.47 |
| Jul 28 2017 |
2844 |
369.11 |
| Jul 28 2017 |
11200 |
443.95 |
| Jul 28 2017 |
13156 |
457.74 |
| Jul 28 2017 |
16730 |
449.47 |
| Jul 21 2017 |
13237 |
457.74 |
| Jul 21 2017 |
2889 |
369.11 |
| Jul 21 2017 |
11111 |
442.03 |
| Jul 21 2017 |
16202 |
444.5 |
| Jul 14 2017 |
2958 |
369.11 |
| Jul 14 2017 |
11184 |
442.03 |
| Jul 14 2017 |
13324 |
457.74 |
| Jul 14 2017 |
16271 |
444.5 |
| Jul 07 2017 |
11789 |
447.44 |
| Jul 07 2017 |
3006 |
369.11 |
| Jul 07 2017 |
13361 |
457.74 |
| Jul 07 2017 |
16331 |
444.5 |
| Jun 30 2017 |
13391 |
457.74 |
| Jun 30 2017 |
11856 |
447.44 |
| Jun 30 2017 |
2990 |
369.11 |
| Jun 30 2017 |
16371 |
444.5 |
| Jun 23 2017 |
13568 |
457.74 |
| Jun 23 2017 |
12891 |
447.44 |
| Jun 23 2017 |
3031 |
369.11 |
| Jun 23 2017 |
16497 |
444.5 |
| Jun 16 2017 |
13548 |
452.68 |
| Jun 16 2017 |
17631 |
452.68 |
| Jun 09 2017 |
13639 |
452.68 |
| Jun 09 2017 |
17530 |
452.68 |
| Jun 02 2017 |
13659 |
452.68 |
| Jun 02 2017 |
17785 |
452.68 |
| May 26 2017 |
13746 |
452.68 |
| May 26 2017 |
17857 |
452.68 |
| May 19 2017 |
13764 |
452.68 |
| May 19 2017 |
18061 |
452.68 |
| May 12 2017 |
13922 |
452.68 |
| May 12 2017 |
18149 |
452.68 |
| May 05 2017 |
13904 |
452.68 |
| May 05 2017 |
18140 |
452.68 |
| Apr 28 2017 |
13701 |
452.68 |
| Apr 28 2017 |
17937 |
452.68 |
| Apr 21 2017 |
13913 |
452.68 |
| Apr 21 2017 |
18099 |
452.68 |
| Apr 14 2017 |
13954 |
452.68 |
| Apr 14 2017 |
18109 |
452.68 |
| Apr 07 2017 |
14070 |
452.68 |
| Apr 07 2017 |
17862 |
452.68 |
| Mar 31 2017 |
14407 |
452.68 |
| Mar 31 2017 |
18074 |
452.68 |
| Mar 24 2017 |
14285 |
452.68 |
| Mar 24 2017 |
17834 |
452.68 |
| Mar 17 2017 |
14368 |
452.68 |
| Mar 17 2017 |
17962 |
452.68 |
| Mar 10 2017 |
14506 |
452.68 |
| Mar 10 2017 |
18019 |
452.68 |
| Mar 03 2017 |
14400 |
452.68 |
| Mar 03 2017 |
17924 |
452.68 |
| Feb 24 2017 |
14337 |
452.68 |
| Feb 24 2017 |
17951 |
452.68 |
| Feb 17 2017 |
14156 |
452.68 |
| Feb 17 2017 |
18004 |
452.68 |
| Feb 10 2017 |
14205 |
452.68 |
| Feb 10 2017 |
18114 |
452.68 |
| Feb 03 2017 |
14219 |
452.68 |
| Feb 03 2017 |
18085 |
452.68 |
| Jan 27 2017 |
14252 |
452.68 |
| Jan 27 2017 |
18097 |
452.68 |
| Jan 20 2017 |
14222 |
452.68 |
| Jan 20 2017 |
18051 |
452.68 |
| Jan 13 2017 |
14226 |
452.68 |
| Jan 13 2017 |
18028 |
452.68 |
| Jan 06 2017 |
14234 |
452.68 |
| Jan 06 2017 |
18031 |
452.68 |
| Dec 30 2016 |
14240 |
452.68 |
| Dec 30 2016 |
18037 |
452.68 |
| Dec 23 2016 |
14240 |
452.68 |
| Dec 23 2016 |
18037 |
452.68 |
| Dec 16 2016 |
14235 |
452.68 |
| Dec 16 2016 |
18036 |
452.68 |
| Dec 09 2016 |
14243 |
452.68 |
| Dec 09 2016 |
18034 |
452.68 |
| Dec 02 2016 |
14243 |
452.68 |
| Dec 02 2016 |
18035 |
452.68 |
| Nov 25 2016 |
14240 |
452.68 |
| Nov 25 2016 |
18033 |
452.68 |
| Nov 18 2016 |
14240 |
452.68 |
| Nov 18 2016 |
18033 |
452.68 |
| Nov 11 2016 |
14240 |
452.68 |
| Nov 11 2016 |
18025 |
452.68 |
| Nov 04 2016 |
14240 |
452.68 |
| Nov 04 2016 |
18025 |
452.68 |
| Oct 28 2016 |
14241 |
452.68 |
| Oct 28 2016 |
18043 |
452.68 |
| Oct 21 2016 |
14244 |
452.68 |
| Oct 21 2016 |
18059 |
452.68 |
| Oct 14 2016 |
14202 |
452.68 |
| Oct 14 2016 |
18043 |
452.68 |
| Oct 07 2016 |
14219 |
452.68 |
| Oct 07 2016 |
18050 |
452.68 |
| Sep 30 2016 |
14255 |
452.68 |
| Sep 30 2016 |
18070 |
452.68 |
| Sep 23 2016 |
14260 |
452.68 |
| Sep 23 2016 |
17930 |
452.68 |
| Sep 16 2016 |
14339 |
452.68 |
| Sep 16 2016 |
17966 |
452.68 |
| Sep 09 2016 |
14430 |
452.68 |
| Sep 09 2016 |
18051 |
452.68 |
| Sep 02 2016 |
14589 |
452.68 |
| Sep 02 2016 |
18194 |
452.68 |
| Aug 26 2016 |
14646 |
452.68 |
| Aug 26 2016 |
17972 |
452.68 |
| Aug 19 2016 |
14675 |
452.68 |
| Aug 19 2016 |
17983 |
452.68 |
| Aug 12 2016 |
14858 |
452.68 |
| Aug 12 2016 |
19607 |
452.68 |
| Aug 05 2016 |
14806 |
452.68 |
| Aug 05 2016 |
19725 |
452.68 |
| Jul 29 2016 |
14857 |
452.68 |
| Jul 29 2016 |
19917 |
452.68 |
| Jul 22 2016 |
16755 |
469.11 |
| Jul 22 2016 |
22551 |
469.11 |
