| May 07 2021 |
2591 |
350.96 |
| May 08 2020 |
1008 |
350.96 |
| May 08 2020 |
1778 |
350.96 |
| May 01 2020 |
1094 |
350.96 |
| May 01 2020 |
1916 |
350.96 |
| Apr 24 2020 |
1150 |
350.96 |
| Apr 24 2020 |
2004 |
350.96 |
| Apr 17 2020 |
1246 |
350.96 |
| Apr 17 2020 |
2096 |
350.96 |
| Apr 10 2020 |
1298 |
350.96 |
| Apr 10 2020 |
2139 |
350.96 |
| Apr 03 2020 |
1371 |
350.96 |
| Apr 03 2020 |
2216 |
350.96 |
| Mar 27 2020 |
1452 |
350.96 |
| Mar 27 2020 |
2312 |
350.96 |
| Mar 20 2020 |
1503 |
350.96 |
| Mar 20 2020 |
2348 |
350.96 |
| Mar 13 2020 |
1559 |
350.96 |
| Mar 13 2020 |
2414 |
350.96 |
| Mar 06 2020 |
1603 |
350.96 |
| Mar 06 2020 |
2444 |
350.96 |
| Feb 28 2020 |
1627 |
350.96 |
| Feb 28 2020 |
2470 |
350.96 |
| Feb 21 2020 |
1610 |
350.96 |
| Feb 21 2020 |
2444 |
350.96 |
| Feb 14 2020 |
1617 |
350.96 |
| Feb 14 2020 |
2453 |
350.96 |
| Feb 07 2020 |
1612 |
350.96 |
| Feb 07 2020 |
2445 |
350.96 |
| Jan 31 2020 |
1631 |
350.96 |
| Jan 31 2020 |
2458 |
350.96 |
| Jan 24 2020 |
1626 |
350.96 |
| Jan 24 2020 |
2463 |
350.96 |
| Jan 17 2020 |
1630 |
350.96 |
| Jan 17 2020 |
2453 |
350.96 |
| Jan 10 2020 |
1630 |
350.96 |
| Jan 10 2020 |
2455 |
350.96 |
| Jan 03 2020 |
1631 |
350.96 |
| Jan 03 2020 |
2459 |
350.96 |
| Dec 27 2019 |
1631 |
350.96 |
| Dec 27 2019 |
2460 |
350.96 |
| Dec 20 2019 |
1631 |
350.96 |
| Dec 20 2019 |
2460 |
350.96 |
| Dec 13 2019 |
1631 |
350.96 |
| Dec 13 2019 |
2460 |
350.96 |
| Dec 06 2019 |
1631 |
350.96 |
| Dec 06 2019 |
2460 |
350.96 |
| Nov 29 2019 |
1631 |
350.96 |
| Nov 29 2019 |
2464 |
350.96 |
| Nov 22 2019 |
1631 |
350.96 |
| Nov 22 2019 |
2464 |
350.96 |
| Nov 15 2019 |
1631 |
350.96 |
| Nov 15 2019 |
2464 |
350.96 |
| Nov 08 2019 |
1631 |
350.96 |
| Nov 08 2019 |
2459 |
350.96 |
| Nov 01 2019 |
1595 |
350.96 |
| Nov 01 2019 |
2427 |
350.96 |
| Oct 25 2019 |
1595 |
350.96 |
| Oct 25 2019 |
2427 |
350.96 |
| Oct 18 2019 |
1596 |
350.96 |
| Oct 18 2019 |
2428 |
350.96 |
| Oct 11 2019 |
1596 |
350.96 |
| Oct 11 2019 |
2424 |
350.96 |
| Oct 04 2019 |
1600 |
350.96 |
| Oct 04 2019 |
2430 |
350.96 |
| Sep 27 2019 |
1600 |
350.96 |
| Sep 27 2019 |
2442 |
350.96 |
| Sep 20 2019 |
1594 |
350.96 |
| Sep 20 2019 |
2441 |
350.96 |
| Sep 13 2019 |
1601 |
350.96 |
| Sep 13 2019 |
2435 |
350.96 |
| Sep 06 2019 |
1628 |
350.96 |
| Sep 06 2019 |
2464 |
350.96 |
| Aug 30 2019 |
1651 |
350.96 |
| Aug 30 2019 |
2490 |
350.96 |
| Aug 23 2019 |
1648 |
350.96 |
| Aug 23 2019 |
2508 |
350.96 |
| Aug 16 2019 |
1662 |
350.96 |
| Aug 16 2019 |
2526 |
350.96 |
| Aug 09 2019 |
1689 |
350.96 |
| Aug 09 2019 |
2560 |
350.96 |
| Aug 02 2019 |
1708 |
350.96 |
| Aug 02 2019 |
2577 |
350.96 |
| Jul 26 2019 |
1728 |
350.96 |
| Jul 26 2019 |
2625 |
350.96 |
| Jul 19 2019 |
1791 |
350.96 |
| Jul 19 2019 |
2650 |
350.96 |
| Jul 12 2019 |
1809 |
350.96 |
| Jul 12 2019 |
2759 |
350.96 |
| Jul 05 2019 |
1956 |
350.96 |
| Jul 05 2019 |
2934 |
350.96 |
| Jun 28 2019 |
1971 |
350.96 |
| Jun 28 2019 |
2991 |
350.96 |
| Jun 21 2019 |
1975 |
350.96 |
| Jun 21 2019 |
2964 |
350.96 |
| Jun 14 2019 |
1959 |
350.96 |
| Jun 14 2019 |
2980 |
350.96 |
| Jun 07 2019 |
1971 |
350.96 |
| Jun 07 2019 |
3026 |
350.96 |
| Jul 14 2017 |
3571 |
359.06 |
| Jul 14 2017 |
5521 |
359.06 |
| Jul 07 2017 |
3599 |
359.06 |
| Jul 07 2017 |
5560 |
359.06 |
| Jun 30 2017 |
3635 |
359.06 |
| Jun 30 2017 |
5580 |
359.06 |
| Jun 23 2017 |
4462 |
359.06 |
| Jun 23 2017 |
5629 |
359.06 |
| Jun 16 2017 |
4559 |
359.06 |
| Jun 16 2017 |
5670 |
359.06 |
| Jun 09 2017 |
4630 |
359.06 |
| Jun 09 2017 |
5564 |
359.06 |
| Jun 02 2017 |
4651 |
359.06 |
| Jun 02 2017 |
5720 |
359.06 |
| May 26 2017 |
4717 |
359.06 |
| May 26 2017 |
5744 |
359.06 |
| May 19 2017 |
4716 |
359.06 |
| May 19 2017 |
5791 |
359.06 |
| May 12 2017 |
4796 |
359.06 |
| May 12 2017 |
5840 |
359.06 |
| May 05 2017 |
4867 |
359.06 |
| May 05 2017 |
5921 |
359.06 |
| Apr 28 2017 |
4765 |
359.06 |
| Apr 28 2017 |
5917 |
359.06 |
| Apr 21 2017 |
4897 |
359.06 |
| Apr 21 2017 |
5985 |
359.06 |
| Apr 14 2017 |
4964 |
359.06 |
| Apr 14 2017 |
6054 |
359.06 |
| Apr 07 2017 |
5028 |
359.06 |
| Apr 07 2017 |
5922 |
359.06 |
| Mar 31 2017 |
3798 |
339.53 |
| Mar 31 2017 |
4330 |
339.53 |
| Mar 24 2017 |
3736 |
339.53 |
| Mar 24 2017 |
4288 |
339.53 |
| Mar 17 2017 |
3788 |
339.53 |
| Mar 17 2017 |
4324 |
339.53 |
| Mar 10 2017 |
3820 |
339.53 |
| Mar 10 2017 |
4372 |
339.53 |
| Mar 03 2017 |
3788 |
339.53 |
| Mar 03 2017 |
4377 |
339.53 |
| Feb 24 2017 |
3778 |
339.53 |
| Feb 24 2017 |
4390 |
339.53 |
| Feb 17 2017 |
3647 |
339.53 |
| Feb 17 2017 |
4416 |
339.53 |
| Feb 10 2017 |
3661 |
339.53 |
| Feb 10 2017 |
4436 |
339.53 |
| Feb 03 2017 |
3664 |
339.53 |
| Feb 03 2017 |
4450 |
339.53 |
| Jan 27 2017 |
3684 |
339.53 |
| Jan 27 2017 |
4461 |
339.53 |
| Jan 20 2017 |
3687 |
339.53 |
| Jan 20 2017 |
4468 |
339.53 |
| Jan 13 2017 |
3689 |
339.53 |
| Jan 13 2017 |
4477 |
339.53 |
| Jan 06 2017 |
3690 |
339.53 |
| Jan 06 2017 |
4474 |
339.53 |
| Dec 30 2016 |
3690 |
339.53 |
| Dec 30 2016 |
4473 |
339.53 |
| Dec 23 2016 |
3690 |
339.53 |
| Dec 23 2016 |
4473 |
339.53 |
| Dec 16 2016 |
3693 |
339.53 |
| Dec 16 2016 |
4472 |
339.53 |
| Dec 09 2016 |
3692 |
339.53 |
| Dec 09 2016 |
4472 |
339.53 |
| Dec 02 2016 |
3692 |
339.53 |
| Dec 02 2016 |
4472 |
339.53 |
| Nov 25 2016 |
3691 |
339.53 |
| Nov 25 2016 |
4473 |
339.53 |
| Nov 18 2016 |
3691 |
339.53 |
| Nov 18 2016 |
4473 |
339.53 |
| Nov 11 2016 |
3691 |
339.53 |
| Nov 11 2016 |
4470 |
339.53 |
| Nov 04 2016 |
3691 |
339.53 |
| Nov 04 2016 |
4470 |
339.53 |
| Oct 28 2016 |
3691 |
339.53 |
| Oct 28 2016 |
4472 |
339.53 |
| Oct 21 2016 |
3693 |
339.53 |
| Oct 21 2016 |
4477 |
339.53 |
| Oct 14 2016 |
3715 |
339.53 |
| Oct 14 2016 |
4503 |
339.53 |
| Oct 07 2016 |
3716 |
339.53 |
| Oct 07 2016 |
4511 |
339.53 |
| Sep 30 2016 |
3715 |
339.53 |
| Sep 30 2016 |
4512 |
339.53 |
| Sep 23 2016 |
3719 |
339.53 |
| Sep 23 2016 |
4490 |
339.53 |
| Sep 16 2016 |
3738 |
339.53 |
| Sep 16 2016 |
4502 |
339.53 |
| Sep 09 2016 |
3791 |
339.53 |
| Sep 09 2016 |
4546 |
339.53 |
| Sep 02 2016 |
3860 |
339.53 |
| Sep 02 2016 |
4598 |
339.53 |
| Aug 26 2016 |
3869 |
339.53 |
| Aug 26 2016 |
4296 |
339.53 |
| Aug 19 2016 |
3862 |
339.53 |
| Aug 19 2016 |
4308 |
339.53 |
| Aug 12 2016 |
3924 |
339.53 |
| Aug 12 2016 |
5141 |
339.53 |
| Aug 05 2016 |
3934 |
339.53 |
| Aug 05 2016 |
5232 |
339.53 |
| Jul 29 2016 |
3973 |
339.53 |
| Jul 29 2016 |
5254 |
339.53 |
| Jul 22 2016 |
4086 |
339.53 |
| Jul 22 2016 |
5352 |
339.53 |
| Jun 22 2016 |
2163 |
319.71 |
| Jun 22 2016 |
2989 |
319.99 |
| Jun 22 2016 |
4374 |
319.8 |
| Jun 15 2016 |
2216 |
319.71 |
| Jun 15 2016 |
3027 |
319.99 |
| Jun 15 2016 |
4436 |
319.8 |
| Jun 08 2016 |
3059 |
319.99 |
| Jun 08 2016 |
2191 |
319.71 |
| Jun 08 2016 |
4443 |
319.8 |
| Jun 01 2016 |
3099 |
319.99 |
| Jun 01 2016 |
2254 |
319.71 |
| Jun 01 2016 |
4678 |
319.8 |
| May 25 2016 |
3142 |
319.99 |
| May 25 2016 |
2256 |
319.71 |
| May 25 2016 |
4722 |
319.8 |
| May 18 2016 |
3178 |
319.99 |
| May 18 2016 |
2264 |
319.71 |
| May 18 2016 |
4745 |
319.8 |
| May 11 2016 |
2258 |
319.71 |
| May 11 2016 |
3195 |
319.99 |
| May 11 2016 |
4728 |
319.8 |
| May 04 2016 |
3150 |
319.99 |
| May 04 2016 |
2253 |
319.71 |
| May 04 2016 |
4727 |
319.8 |
| Apr 27 2016 |
3273 |
319.99 |
| Apr 27 2016 |
2365 |
319.71 |
| Apr 27 2016 |
4806 |
319.8 |
| Apr 20 2016 |
2397 |
319.71 |
| Apr 20 2016 |
3354 |
319.99 |
| Apr 20 2016 |
4908 |
319.8 |
| Apr 13 2016 |
3293 |
319.99 |
| Apr 13 2016 |
2513 |
319.71 |
| Apr 13 2016 |
4903 |
319.8 |
| Apr 06 2016 |
2551 |
319.71 |
| Apr 06 2016 |
4948 |
319.71 |
| Mar 30 2016 |
2510 |
319.71 |
| Mar 30 2016 |
4903 |
319.71 |
| Mar 23 2016 |
2591 |
319.71 |
| Mar 23 2016 |
5003 |
319.71 |
| Mar 16 2016 |
2632 |
319.71 |
| Mar 16 2016 |
4959 |
319.71 |
| Mar 09 2016 |
2660 |
319.71 |
| Mar 09 2016 |
4963 |
319.71 |
| Mar 02 2016 |
2637 |
319.71 |
| Mar 02 2016 |
4938 |
319.71 |
| Feb 24 2016 |
2663 |
319.71 |
| Feb 24 2016 |
4942 |
319.71 |
| Feb 17 2016 |
2715 |
319.71 |
| Feb 17 2016 |
4997 |
319.71 |
| Feb 10 2016 |
2721 |
319.71 |
| Feb 10 2016 |
5034 |
319.71 |
| Feb 03 2016 |
2730 |
319.71 |
| Feb 03 2016 |
5060 |
319.71 |
| Jan 27 2016 |
2741 |
319.71 |
| Jan 27 2016 |
5063 |
319.71 |
| Jan 20 2016 |
2749 |
319.71 |
| Jan 20 2016 |
5066 |
319.71 |
| Jan 13 2016 |
2748 |
319.71 |
| Jan 13 2016 |
5071 |
319.71 |
| Jan 06 2016 |
2748 |
319.71 |
| Jan 06 2016 |
5072 |
319.71 |
| Dec 30 2015 |
2748 |
319.71 |
| Dec 30 2015 |
5071 |
319.71 |
| Dec 23 2015 |
2748 |
319.71 |
| Dec 23 2015 |
5071 |
319.71 |
| Dec 16 2015 |
2748 |
319.71 |
| Dec 16 2015 |
5071 |
319.71 |
| Dec 09 2015 |
2748 |
319.71 |
| Dec 09 2015 |
5072 |
319.71 |
| Dec 02 2015 |
2748 |
319.71 |
| Dec 02 2015 |
5073 |
319.71 |
| Nov 25 2015 |
2748 |
319.71 |
| Nov 25 2015 |
5073 |
319.71 |
| Nov 18 2015 |
2748 |
319.71 |
| Nov 18 2015 |
5073 |
319.71 |
| Nov 11 2015 |
2748 |
319.71 |
| Nov 11 2015 |
5074 |
319.71 |
| Nov 04 2015 |
2748 |
319.71 |
| Nov 04 2015 |
5074 |
319.71 |
| Oct 28 2015 |
2748 |
319.71 |
| Oct 28 2015 |
5067 |
319.71 |
| Oct 21 2015 |
2743 |
319.71 |
| Oct 21 2015 |
5072 |
319.71 |
| Oct 14 2015 |
2747 |
319.71 |
| Oct 14 2015 |
5073 |
319.71 |
| Oct 07 2015 |
2751 |
319.71 |
| Oct 07 2015 |
5071 |
319.71 |
| Sep 30 2015 |
2755 |
319.71 |
| Sep 30 2015 |
5073 |
319.71 |
| Sep 23 2015 |
2768 |
319.71 |
| Sep 23 2015 |
5110 |
319.71 |
| Sep 16 2015 |
2757 |
319.71 |
| Sep 16 2015 |
5116 |
319.71 |
| Sep 09 2015 |
2758 |
319.71 |
| Sep 09 2015 |
5127 |
319.71 |
| Sep 02 2015 |
2781 |
319.71 |
| Sep 02 2015 |
5094 |
319.71 |
| Aug 26 2015 |
2843 |
319.71 |
| Aug 26 2015 |
5180 |
319.71 |
| Aug 19 2015 |
2958 |
319.71 |
| Aug 19 2015 |
5278 |
319.71 |
| Jun 24 2015 |
2653 |
308.68 |
| Jun 24 2015 |
4703 |
308.68 |
| Jun 17 2015 |
2624 |
308.68 |
| Jun 17 2015 |
4793 |
308.68 |
| Jun 10 2015 |
2637 |
308.68 |
| Jun 10 2015 |
4749 |
308.68 |
| Jun 03 2015 |
2727 |
308.68 |
| Jun 03 2015 |
4826 |
308.68 |
| May 27 2015 |
2704 |
308.68 |
| May 27 2015 |
4817 |
308.68 |
| May 20 2015 |
2738 |
308.68 |
| May 20 2015 |
4854 |
308.68 |
| May 13 2015 |
2783 |
308.68 |
| May 13 2015 |
4872 |
308.68 |
| May 06 2015 |
2718 |
308.68 |
| May 06 2015 |
4740 |
308.68 |
| Apr 29 2015 |
2797 |
308.68 |
| Apr 29 2015 |
4831 |
308.68 |
| Apr 22 2015 |
2820 |
308.68 |
| Apr 22 2015 |
4860 |
308.68 |
| Apr 15 2015 |
2846 |
308.68 |
| Apr 15 2015 |
4919 |
308.68 |
| Apr 08 2015 |
2884 |
308.68 |
| Apr 08 2015 |
4987 |
308.68 |
| Apr 01 2015 |
2925 |
308.68 |
| Apr 01 2015 |
5059 |
308.68 |
