| Mar 23 2018 |
23350 |
693.63 |
| Mar 23 2018 |
31673 |
693.63 |
| Mar 16 2018 |
23061 |
693.63 |
| Mar 16 2018 |
31500 |
693.63 |
| Mar 09 2018 |
22773 |
693.63 |
| Mar 09 2018 |
31284 |
693.63 |
| Mar 02 2018 |
22912 |
693.63 |
| Mar 02 2018 |
31699 |
693.63 |
| Feb 23 2018 |
23166 |
693.63 |
| Feb 23 2018 |
31965 |
693.63 |
| Feb 16 2018 |
23282 |
693.63 |
| Feb 16 2018 |
31974 |
693.63 |
| Feb 09 2018 |
22986 |
693.63 |
| Feb 09 2018 |
31601 |
693.63 |
| Feb 02 2018 |
22823 |
693.63 |
| Feb 02 2018 |
31416 |
693.63 |
| Jan 26 2018 |
22930 |
693.63 |
| Jan 26 2018 |
31477 |
693.63 |
| Jan 19 2018 |
22918 |
693.63 |
| Jan 19 2018 |
31472 |
693.63 |
| Jan 12 2018 |
22956 |
693.63 |
| Jan 12 2018 |
31479 |
693.63 |
| Jan 05 2018 |
22956 |
693.63 |
| Jan 05 2018 |
31509 |
693.63 |
| Dec 29 2017 |
22956 |
693.63 |
| Dec 29 2017 |
31509 |
693.63 |
| Dec 22 2017 |
22956 |
693.63 |
| Dec 22 2017 |
31511 |
693.63 |
| Dec 15 2017 |
22956 |
693.63 |
| Dec 15 2017 |
31503 |
693.63 |
| Dec 08 2017 |
22956 |
693.63 |
| Dec 08 2017 |
31503 |
693.63 |
| Dec 01 2017 |
22956 |
693.63 |
| Dec 01 2017 |
31503 |
693.63 |
| Nov 24 2017 |
22956 |
693.63 |
| Nov 24 2017 |
31503 |
693.63 |
| Nov 17 2017 |
22957 |
693.63 |
| Nov 17 2017 |
31504 |
693.63 |
| Nov 10 2017 |
23007 |
693.63 |
| Nov 10 2017 |
31537 |
693.63 |
| Nov 03 2017 |
23007 |
693.63 |
| Nov 03 2017 |
31538 |
693.63 |
| Oct 27 2017 |
23011 |
693.63 |
| Oct 27 2017 |
31560 |
693.63 |
| Oct 20 2017 |
22825 |
693.63 |
| Oct 20 2017 |
31409 |
693.63 |
| Oct 13 2017 |
22890 |
693.63 |
| Oct 13 2017 |
31453 |
693.63 |
| Oct 06 2017 |
22858 |
693.63 |
| Oct 06 2017 |
31425 |
693.63 |
| Sep 29 2017 |
22856 |
693.63 |
| Sep 29 2017 |
31328 |
693.63 |
| Sep 22 2017 |
23192 |
693.63 |
| Sep 22 2017 |
31644 |
693.63 |
| Sep 15 2017 |
23153 |
693.63 |
| Sep 15 2017 |
31690 |
693.63 |
| Sep 08 2017 |
23084 |
693.63 |
| Sep 08 2017 |
31820 |
693.63 |
| Sep 01 2017 |
23144 |
693.63 |
| Sep 01 2017 |
31953 |
693.63 |
| Aug 25 2017 |
23516 |
693.63 |
| Aug 25 2017 |
32358 |
693.63 |
| Aug 18 2017 |
23599 |
693.63 |
| Aug 18 2017 |
32483 |
693.63 |
| Aug 11 2017 |
23684 |
693.63 |
| Aug 11 2017 |
32509 |
693.63 |
| Aug 04 2017 |
23806 |
693.63 |
| Aug 04 2017 |
32803 |
693.63 |
| Jul 28 2017 |
23982 |
693.63 |
| Jul 28 2017 |
33030 |
693.63 |
| Jul 21 2017 |
23954 |
693.63 |
| Jul 21 2017 |
33205 |
693.63 |
| Jul 14 2017 |
24104 |
693.63 |
| Jul 14 2017 |
33401 |
693.63 |
| Jul 07 2017 |
24245 |
690.15 |
| Jul 07 2017 |
33506 |
690.15 |
| Jun 30 2017 |
24290 |
690.15 |
| Jun 30 2017 |
33618 |
690.15 |
| Jun 23 2017 |
24548 |
690.15 |
| Jun 23 2017 |
33822 |
690.15 |
| Jun 16 2017 |
24553 |
690.15 |
| Jun 16 2017 |
33785 |
690.15 |
| Jun 09 2017 |
24459 |
690.15 |
| Jun 09 2017 |
33699 |
690.15 |
| Jun 02 2017 |
24991 |
690.15 |
| Jun 02 2017 |
34186 |
690.15 |
| May 26 2017 |
25071 |
690.15 |
| May 26 2017 |
34357 |
690.15 |
| May 19 2017 |
25783 |
690.15 |
| May 19 2017 |
34851 |
690.15 |
| May 12 2017 |
25934 |
690.15 |
| May 12 2017 |
35008 |
690.15 |
| May 05 2017 |
25884 |
690.15 |
| May 05 2017 |
34922 |
690.15 |
| Apr 28 2017 |
25548 |
690.15 |
| Apr 28 2017 |
34473 |
690.15 |
| Apr 21 2017 |
25948 |
690.15 |
| Apr 21 2017 |
34944 |
690.15 |
| Apr 14 2017 |
26269 |
690.15 |
| Apr 14 2017 |
34960 |
690.15 |
| Apr 07 2017 |
26062 |
686.68 |
| Apr 07 2017 |
34612 |
686.68 |
| Mar 31 2017 |
26107 |
686.68 |
| Mar 31 2017 |
34842 |
686.68 |
| Mar 24 2017 |
25587 |
686.68 |
| Mar 24 2017 |
34269 |
686.68 |
| Mar 17 2017 |
26002 |
686.68 |
| Mar 17 2017 |
34508 |
686.68 |
| Mar 10 2017 |
26012 |
686.68 |
| Mar 10 2017 |
34519 |
686.68 |
| Mar 03 2017 |
25713 |
686.68 |
| Mar 03 2017 |
34222 |
686.68 |
| Feb 24 2017 |
25905 |
686.68 |
| Feb 24 2017 |
34168 |
686.68 |
| Feb 17 2017 |
25807 |
686.68 |
| Feb 17 2017 |
34087 |
686.68 |
| Feb 10 2017 |
26148 |
686.68 |
| Feb 10 2017 |
34251 |
686.68 |
| Feb 03 2017 |
26088 |
686.68 |
| Feb 03 2017 |
34182 |
686.68 |
| Jan 27 2017 |
26079 |
686.68 |
| Jan 27 2017 |
34180 |
686.68 |
| Jan 20 2017 |
26034 |
686.68 |
| Jan 20 2017 |
34147 |
686.68 |
| Jan 13 2017 |
26006 |
686.68 |
| Jan 13 2017 |
34135 |
686.68 |
| Jan 06 2017 |
26006 |
686.68 |
| Jan 06 2017 |
34143 |
686.68 |
| Dec 30 2016 |
26007 |
686.68 |
| Dec 30 2016 |
34153 |
686.68 |
| Dec 23 2016 |
26007 |
686.68 |
| Dec 23 2016 |
34153 |
686.68 |
| Dec 16 2016 |
26007 |
686.68 |
| Dec 16 2016 |
34143 |
686.68 |
| Dec 09 2016 |
25996 |
686.68 |
| Dec 09 2016 |
34137 |
686.68 |
| Dec 02 2016 |
25996 |
686.68 |
| Dec 02 2016 |
34138 |
686.68 |
| Nov 25 2016 |
25996 |
686.68 |
| Nov 25 2016 |
34134 |
686.68 |
| Nov 18 2016 |
25996 |
686.68 |
| Nov 18 2016 |
34134 |
686.68 |
| Nov 11 2016 |
25938 |
686.68 |
| Nov 11 2016 |
34088 |
686.68 |
| Nov 04 2016 |
25938 |
686.68 |
| Nov 04 2016 |
34088 |
686.68 |
| Oct 28 2016 |
25944 |
686.68 |
| Oct 28 2016 |
34094 |
686.68 |
| Oct 21 2016 |
25975 |
686.68 |
| Oct 21 2016 |
34115 |
686.68 |
| Oct 14 2016 |
25997 |
686.68 |
| Oct 14 2016 |
34061 |
686.68 |
| Oct 07 2016 |
26043 |
686.68 |
| Oct 07 2016 |
34115 |
686.68 |
| Sep 30 2016 |
26062 |
686.68 |
| Sep 30 2016 |
34160 |
686.68 |
| Sep 23 2016 |
25725 |
686.68 |
| Sep 23 2016 |
34004 |
686.68 |
| Sep 16 2016 |
25601 |
686.68 |
| Sep 16 2016 |
33999 |
686.68 |
| Sep 09 2016 |
25745 |
686.68 |
| Sep 09 2016 |
34156 |
686.68 |
| Sep 02 2016 |
25793 |
686.68 |
| Sep 02 2016 |
34290 |
686.68 |
| Aug 26 2016 |
25613 |
686.68 |
| Aug 26 2016 |
34110 |
686.68 |
| Aug 19 2016 |
25611 |
686.68 |
| Aug 19 2016 |
34099 |
686.68 |
| Aug 12 2016 |
25653 |
686.68 |
| Aug 12 2016 |
36840 |
686.68 |
| Aug 05 2016 |
25717 |
686.68 |
| Aug 05 2016 |
36996 |
686.68 |
| Jul 29 2016 |
25613 |
686.68 |
| Jul 29 2016 |
37296 |
686.68 |
| Jul 22 2016 |
25733 |
686.68 |
| Jul 22 2016 |
37521 |
686.68 |
