| Jun 06 2026 |
2267 |
321.66 |
| Jun 06 2026 |
2578 |
321.66 |
| Jun 02 2026 |
1900 |
309.64 |
| Jun 02 2026 |
2140 |
309.64 |
| May 26 2026 |
1746 |
302.49 |
| May 26 2026 |
1962 |
302.49 |
| May 19 2026 |
1721 |
302.49 |
| May 19 2026 |
1934 |
302.49 |
| May 12 2026 |
1530 |
335.58 |
| May 12 2026 |
1731 |
302.49 |
| May 12 2026 |
1944 |
302.49 |
| May 05 2026 |
1551 |
335.58 |
| May 05 2026 |
1486 |
293.65 |
| May 05 2026 |
1670 |
293.65 |
| Apr 28 2026 |
1522 |
335.58 |
| Apr 28 2026 |
1518 |
293.65 |
| Apr 28 2026 |
1736 |
293.65 |
| Apr 21 2026 |
1500 |
335.58 |
| Apr 21 2026 |
1535 |
293.65 |
| Apr 21 2026 |
1796 |
293.65 |
| Apr 14 2026 |
1228 |
326.31 |
| Apr 14 2026 |
1469 |
293.65 |
| Apr 14 2026 |
1751 |
293.43 |
| Apr 07 2026 |
1143 |
326.31 |
| Apr 07 2026 |
1478 |
293.65 |
| Apr 07 2026 |
1759 |
293.43 |
| Mar 31 2026 |
1125 |
326.31 |
| Mar 31 2026 |
1478 |
293.65 |
| Mar 31 2026 |
1762 |
293.43 |
| Mar 24 2026 |
1115 |
326.31 |
| Mar 24 2026 |
1477 |
293.65 |
| Mar 24 2026 |
1753 |
293.43 |
| Mar 17 2026 |
1103 |
326.31 |
| Mar 17 2026 |
1515 |
293.65 |
| Mar 17 2026 |
1782 |
293.43 |
| Mar 10 2026 |
1080 |
326.31 |
| Mar 10 2026 |
1508 |
293.65 |
| Mar 10 2026 |
1779 |
293.43 |
| Mar 03 2026 |
1064 |
326.31 |
| Mar 03 2026 |
1529 |
293.65 |
| Mar 03 2026 |
1794 |
293.43 |
| Feb 24 2026 |
1059 |
326.31 |
| Feb 24 2026 |
1461 |
293.65 |
| Feb 24 2026 |
1734 |
293.43 |
| Feb 17 2026 |
1034 |
326.31 |
| Feb 17 2026 |
1478 |
293.65 |
| Feb 17 2026 |
1777 |
293.43 |
| Feb 10 2026 |
1040 |
326.31 |
| Feb 10 2026 |
1474 |
293.65 |
| Feb 10 2026 |
1784 |
293.43 |
| Feb 03 2026 |
1040 |
326.31 |
| Feb 03 2026 |
1492 |
293.65 |
| Feb 03 2026 |
1791 |
293.43 |
| Jan 27 2026 |
1042 |
326.31 |
| Jan 27 2026 |
1486 |
293.65 |
| Jan 27 2026 |
1796 |
293.43 |
| Jan 20 2026 |
1062 |
326.31 |
| Jan 20 2026 |
1492 |
293.65 |
| Jan 20 2026 |
1806 |
293.43 |
| Jan 13 2026 |
1062 |
326.31 |
| Jan 13 2026 |
1498 |
293.65 |
| Jan 13 2026 |
1811 |
293.43 |
| Jan 06 2026 |
1062 |
326.31 |
| Jan 06 2026 |
1499 |
293.65 |
| Jan 06 2026 |
1810 |
293.43 |
| Dec 30 2025 |
1062 |
326.31 |
| Dec 30 2025 |
1502 |
293.65 |
| Dec 30 2025 |
1813 |
293.43 |
| Dec 23 2025 |
1064 |
326.31 |
| Dec 23 2025 |
1502 |
293.65 |
| Dec 23 2025 |
1809 |
293.43 |
| Dec 16 2025 |
1062 |
326.31 |
| Dec 16 2025 |
1502 |
293.65 |
| Dec 16 2025 |
1814 |
293.43 |
| Dec 09 2025 |
1062 |
326.31 |
| Dec 09 2025 |
1502 |
293.65 |
| Dec 09 2025 |
1814 |
293.43 |
| Dec 02 2025 |
1062 |
326.31 |
| Dec 02 2025 |
1502 |
293.65 |
| Dec 02 2025 |
1814 |
293.43 |
| Nov 25 2025 |
1062 |
326.31 |
| Nov 25 2025 |
1502 |
293.65 |
| Nov 25 2025 |
1814 |
293.43 |
| Nov 18 2025 |
1062 |
326.31 |
| Nov 18 2025 |
1502 |
293.65 |
| Nov 18 2025 |
1814 |
293.43 |
| Nov 11 2025 |
1062 |
326.31 |
| Nov 11 2025 |
1499 |
293.65 |
| Nov 11 2025 |
1813 |
293.43 |
| Nov 04 2025 |
1062 |
326.31 |
| Nov 04 2025 |
1499 |
293.65 |
| Nov 04 2025 |
1813 |
293.43 |
| Oct 28 2025 |
1058 |
326.31 |
| Oct 28 2025 |
1499 |
293.65 |
| Oct 28 2025 |
1814 |
293.43 |
| Oct 21 2025 |
1127 |
326.31 |
| Oct 21 2025 |
1499 |
293.65 |
| Oct 21 2025 |
1814 |
293.43 |
| Oct 14 2025 |
1127 |
326.31 |
| Oct 14 2025 |
1499 |
293.65 |
| Oct 14 2025 |
1814 |
293.43 |
| Oct 07 2025 |
1103 |
326.31 |
| Oct 07 2025 |
1498 |
293.65 |
| Oct 07 2025 |
1813 |
293.43 |
| Sep 30 2025 |
2610 |
240.63 |
| Sep 30 2025 |
1111 |
326.31 |
| Sep 30 2025 |
1501 |
293.65 |
| Sep 30 2025 |
1817 |
293.43 |
| Sep 23 2025 |
2604 |
240.63 |
| Sep 23 2025 |
1111 |
326.31 |
| Sep 23 2025 |
1515 |
293.65 |
| Sep 23 2025 |
1826 |
293.43 |
| Sep 16 2025 |
2615 |
240.63 |
| Sep 16 2025 |
1108 |
326.31 |
| Sep 16 2025 |
1518 |
293.65 |
| Sep 16 2025 |
1830 |
293.43 |
| Sep 09 2025 |
2655 |
240.63 |
| Sep 09 2025 |
1019 |
326.31 |
| Sep 09 2025 |
1527 |
293.65 |
| Sep 09 2025 |
1838 |
293.43 |
| Sep 02 2025 |
2094 |
240.63 |
| Sep 02 2025 |
1033 |
326.31 |
| Sep 02 2025 |
1475 |
293.65 |
| Sep 02 2025 |
1798 |
293.43 |
| Aug 26 2025 |
2095 |
240.63 |
| Aug 26 2025 |
1052 |
326.31 |
| Aug 26 2025 |
1492 |
292.66 |
| Aug 26 2025 |
1819 |
292.66 |
| Aug 19 2025 |
2110 |
240.63 |
| Aug 19 2025 |
991 |
326.31 |
| Aug 19 2025 |
1464 |
292.66 |
| Aug 19 2025 |
1802 |
292.66 |
| Aug 12 2025 |
2155 |
240.63 |
| Aug 12 2025 |
998 |
326.31 |
| Aug 12 2025 |
1456 |
292.66 |
| Aug 12 2025 |
1801 |
292.66 |
| Aug 05 2025 |
2265 |
240.63 |
| Aug 05 2025 |
989 |
326.31 |
| Aug 05 2025 |
1465 |
292.66 |
| Aug 05 2025 |
1811 |
292.66 |
| Jul 29 2025 |
2288 |
240.63 |
| Jul 29 2025 |
988 |
326.31 |
| Jul 29 2025 |
1427 |
292.66 |
| Jul 29 2025 |
1794 |
292.66 |
| Jul 22 2025 |
2225 |
240.63 |
| Jul 22 2025 |
999 |
326.31 |
| Jul 22 2025 |
1480 |
292.66 |
| Jul 22 2025 |
1840 |
292.66 |
| Jul 15 2025 |
2303 |
240.63 |
| Jul 15 2025 |
998 |
326.31 |
| Jul 15 2025 |
1481 |
292.66 |
| Jul 15 2025 |
1850 |
292.66 |
| Jul 08 2025 |
2308 |
240.63 |
| Jul 08 2025 |
1026 |
326.31 |
| Jul 08 2025 |
1467 |
292.66 |
| Jul 08 2025 |
1847 |
292.66 |
| Jul 01 2025 |
2286 |
240.63 |
| Jul 01 2025 |
1022 |
326.31 |
| Jul 01 2025 |
1446 |
292.66 |
| Jul 01 2025 |
1831 |
292.66 |
| Jun 24 2025 |
2274 |
240.63 |
| Jun 24 2025 |
860 |
326.31 |
| Jun 24 2025 |
1453 |
292.66 |
| Jun 24 2025 |
1852 |
292.66 |
| Jun 17 2025 |
2299 |
240.63 |
| Jun 17 2025 |
875 |
326.31 |
| Jun 17 2025 |
1471 |
292.66 |
| Jun 17 2025 |
1862 |
292.66 |
| Jun 10 2025 |
1978 |
240.63 |
| Jun 10 2025 |
904 |
326.31 |
| Jun 10 2025 |
1703 |
303.08 |
| Jun 10 2025 |
1977 |
297.21 |
| Jun 03 2025 |
1978 |
240.63 |
| Jun 03 2025 |
723 |
317.04 |
| Jun 03 2025 |
1250 |
284.58 |
| Jun 03 2025 |
1583 |
284.58 |
| May 27 2025 |
2214 |
240.63 |
| May 27 2025 |
750 |
317.04 |
| May 27 2025 |
1254 |
284.58 |
| May 27 2025 |
1593 |
284.58 |
| May 20 2025 |
1844 |
240.63 |
| May 20 2025 |
853 |
317.04 |
| May 20 2025 |
1286 |
284.58 |
| May 20 2025 |
1628 |
284.58 |
| May 13 2025 |
9230 |
344.08 |
| May 13 2025 |
869 |
316.32 |
| May 13 2025 |
1296 |
284.58 |
| May 13 2025 |
1634 |
284.58 |
| May 06 2025 |
9241 |
344.08 |
| May 06 2025 |
865 |
316.32 |
| May 06 2025 |
1453 |
290.52 |
| May 06 2025 |
1778 |
289.84 |
| Apr 29 2025 |
8468 |
344.08 |
| Apr 29 2025 |
1079 |
327.98 |
| Apr 29 2025 |
1481 |
290.52 |
| Apr 29 2025 |
1847 |
289.84 |
| Apr 22 2025 |
8698 |
344.08 |
| Apr 22 2025 |
1086 |
327.98 |
| Apr 22 2025 |
1293 |
282.48 |
| Apr 22 2025 |
1648 |
282.48 |
| Apr 15 2025 |
9597 |
344.08 |
| Apr 15 2025 |
1314 |
340.05 |
| Apr 15 2025 |
1180 |
278.09 |
| Apr 15 2025 |
1515 |
278.09 |
| Apr 08 2025 |
9407 |
344.08 |
| Apr 08 2025 |
1376 |
340.89 |
| Apr 08 2025 |
1206 |
278.09 |
| Apr 08 2025 |
1591 |
278.09 |
| Apr 01 2025 |
9270 |
344.08 |
| Apr 01 2025 |
1403 |
340.89 |
| Apr 01 2025 |
1205 |
278.09 |
| Apr 01 2025 |
1584 |
278.09 |
| Mar 25 2025 |
9121 |
344.08 |
| Mar 25 2025 |
1393 |
340.89 |
| Mar 25 2025 |
1197 |
278.09 |
| Mar 25 2025 |
1571 |
278.09 |
| Mar 18 2025 |
8968 |
344.08 |
| Mar 18 2025 |
1392 |
340.89 |
| Mar 18 2025 |
1212 |
278.09 |
| Mar 18 2025 |
1585 |
278.09 |
| Mar 11 2025 |
547 |
333.34 |
| Mar 11 2025 |
1389 |
340.89 |
| Mar 11 2025 |
1216 |
278.09 |
| Mar 11 2025 |
1587 |
278.09 |
| Mar 04 2025 |
390 |
333.34 |
| Mar 04 2025 |
1414 |
340.89 |
| Mar 04 2025 |
1226 |
278.09 |
| Mar 04 2025 |
1609 |
278.09 |
| Feb 25 2025 |
302 |
333.34 |
| Feb 25 2025 |
1373 |
340.89 |
| Feb 25 2025 |
1214 |
278.09 |
| Feb 25 2025 |
1599 |
278.09 |
| Feb 18 2025 |
302 |
333.34 |
| Feb 18 2025 |
1374 |
340.89 |
| Feb 18 2025 |
1213 |
278.09 |
| Feb 18 2025 |
1609 |
278.09 |
| Feb 11 2025 |
1595 |
240.63 |
| Feb 11 2025 |
1429 |
340.89 |
| Feb 11 2025 |
1217 |
278.09 |
| Feb 11 2025 |
1607 |
278.09 |
| Feb 04 2025 |
1512 |
240.63 |
| Feb 04 2025 |
1420 |
340.89 |
| Feb 04 2025 |
1217 |
278.09 |
| Feb 04 2025 |
1611 |
278.09 |
| Jan 29 2025 |
1510 |
240.63 |
| Jan 29 2025 |
1425 |
340.89 |
| Jan 29 2025 |
1215 |
278.09 |
| Jan 29 2025 |
1607 |
278.09 |
| Jan 22 2025 |
1439 |
340.89 |
| Jan 22 2025 |
1220 |
278.09 |
| Jan 22 2025 |
1611 |
278.09 |
| Jan 15 2025 |
1442 |
340.89 |
| Jan 15 2025 |
1227 |
278.09 |
| Jan 15 2025 |
1616 |
278.09 |
| Jan 08 2025 |
1442 |
340.89 |
| Jan 08 2025 |
1219 |
278.09 |
| Jan 08 2025 |
1609 |
278.09 |
| Jan 01 2025 |
1442 |
340.89 |
| Jan 01 2025 |
1220 |
278.09 |
| Jan 01 2025 |
1612 |
278.09 |
| Dec 25 2024 |
1442 |
340.89 |
| Dec 25 2024 |
1218 |
278.09 |
| Dec 25 2024 |
1610 |
278.09 |
| Dec 18 2024 |
1432 |
340.89 |
| Dec 18 2024 |
1218 |
278.09 |
| Dec 18 2024 |
1610 |
278.09 |
| Dec 11 2024 |
1432 |
340.89 |
| Dec 11 2024 |
1216 |
278.09 |
| Dec 11 2024 |
1608 |
278.09 |
| Dec 04 2024 |
1432 |
340.89 |
| Dec 04 2024 |
1216 |
278.09 |
| Dec 04 2024 |
1608 |
278.09 |
| Nov 27 2024 |
1432 |
340.89 |
| Nov 27 2024 |
1216 |
278.09 |
| Nov 27 2024 |
1608 |
278.09 |
| Nov 20 2024 |
1432 |
340.89 |
| Nov 20 2024 |
1216 |
278.09 |
| Nov 20 2024 |
1608 |
278.09 |
| Nov 13 2024 |
1431 |
340.89 |
| Nov 13 2024 |
1215 |
278.09 |
| Nov 13 2024 |
1607 |
278.09 |
| Nov 06 2024 |
1431 |
340.89 |
| Nov 06 2024 |
1214 |
278.09 |
| Nov 06 2024 |
1609 |
278.09 |
| Oct 30 2024 |
1427 |
340.89 |
| Oct 30 2024 |
1211 |
278.09 |
| Oct 30 2024 |
1606 |
278.09 |
| Oct 23 2024 |
1427 |
340.89 |
| Oct 23 2024 |
1215 |
278.09 |
| Oct 23 2024 |
1714 |
278.09 |
| Oct 16 2024 |
1426 |
340.89 |
| Oct 16 2024 |
1214 |
278.09 |
| Oct 16 2024 |
1718 |
278.09 |
| Oct 09 2024 |
1430 |
340.89 |
| Oct 09 2024 |
1207 |
278.09 |
| Oct 09 2024 |
1711 |
278.09 |
| Oct 02 2024 |
1427 |
340.89 |
| Oct 02 2024 |
1207 |
278.09 |
| Oct 02 2024 |
1712 |
278.09 |
| Sep 25 2024 |
1397 |
340.89 |
| Sep 25 2024 |
1202 |
278.09 |
| Sep 25 2024 |
1717 |
278.09 |
| Sep 18 2024 |
1401 |
340.89 |
| Sep 18 2024 |
1196 |
278.09 |
| Sep 18 2024 |
1709 |
278.09 |
| Sep 11 2024 |
1400 |
340.89 |
| Sep 11 2024 |
1194 |
278.09 |
| Sep 11 2024 |
1718 |
278.09 |
| Sep 04 2024 |
1354 |
340.89 |
| Sep 04 2024 |
1181 |
278.09 |
| Sep 04 2024 |
1702 |
278.09 |
| Aug 28 2024 |
1353 |
340.89 |
| Aug 28 2024 |
1365 |
287.48 |
| Aug 28 2024 |
2012 |
286.79 |
| Aug 21 2024 |
1362 |
340.89 |
| Aug 21 2024 |
1381 |
287.48 |
| Aug 21 2024 |
2036 |
286.79 |
| Aug 14 2024 |
1374 |
340.89 |
| Aug 14 2024 |
1339 |
287.48 |
| Aug 14 2024 |
1989 |
286.79 |
| Aug 07 2024 |
1358 |
340.89 |
| Aug 07 2024 |
1325 |
287.48 |
| Aug 07 2024 |
1968 |
286.79 |
| Jul 31 2024 |
1373 |
340.89 |
| Jul 31 2024 |
1322 |
287.48 |
| Jul 31 2024 |
1959 |
286.79 |
| Jul 24 2024 |
1355 |
340.89 |
| Jul 24 2024 |
1275 |
283.68 |
| Jul 24 2024 |
1843 |
283.68 |
| Jul 17 2024 |
1376 |
340.89 |
| Jul 17 2024 |
1302 |
283.68 |
| Jul 17 2024 |
1866 |
283.68 |
| Jul 10 2024 |
1393 |
340.89 |
| Jul 10 2024 |
1306 |
283.68 |
| Jul 10 2024 |
1880 |
283.68 |
| Jul 03 2024 |
1381 |
343.43 |
| Jul 03 2024 |
1305 |
283.68 |
| Jul 03 2024 |
1889 |
283.68 |
| Jun 26 2024 |
1258 |
343.43 |
| Jun 26 2024 |
1272 |
283.68 |
| Jun 26 2024 |
1855 |
283.68 |
| Jun 19 2024 |
1284 |
343.43 |
| Jun 19 2024 |
1351 |
283.68 |
| Jun 19 2024 |
1915 |
283.68 |
| Jun 12 2024 |
1275 |
343.43 |
| Jun 12 2024 |
1480 |
290.03 |
| Jun 12 2024 |
2502 |
303.38 |
| Jun 05 2024 |
1271 |
343.43 |
| Jun 05 2024 |
1534 |
292 |
| Jun 05 2024 |
2206 |
292 |
| May 29 2024 |
861 |
324.21 |
| May 29 2024 |
1478 |
289.93 |
| May 29 2024 |
2124 |
289.93 |
| May 22 2024 |
990 |
324.21 |
| May 22 2024 |
1490 |
289.93 |
| May 22 2024 |
2147 |
289.93 |
| May 15 2024 |
888 |
316.16 |
| May 15 2024 |
1437 |
289.93 |
| May 15 2024 |
1904 |
289.93 |
| May 08 2024 |
874 |
316.16 |
| May 08 2024 |
1401 |
289.93 |
| May 08 2024 |
1880 |
289.93 |
| May 01 2024 |
1159 |
330.93 |
| May 01 2024 |
1382 |
288.57 |
| May 01 2024 |
1904 |
288.57 |
| Apr 24 2024 |
2246 |
338.71 |
| Apr 24 2024 |
2142 |
291.73 |
| Apr 24 2024 |
4647 |
389.38 |
| Apr 24 2024 |
2884 |
292.81 |
| Apr 17 2024 |
2480 |
340.36 |
| Apr 17 2024 |
2188 |
293.48 |
| Apr 17 2024 |
4644 |
389.38 |
| Apr 17 2024 |
3042 |
293.48 |
| Apr 10 2024 |
2461 |
340.36 |
| Apr 10 2024 |
2189 |
293.48 |
| Apr 10 2024 |
4653 |
389.38 |
| Apr 10 2024 |
3044 |
293.48 |
| Apr 03 2024 |
2486 |
340.36 |
| Apr 03 2024 |
2187 |
293.48 |
| Apr 03 2024 |
4675 |
389.38 |
| Apr 03 2024 |
3055 |
293.48 |
| Mar 27 2024 |
2525 |
340.36 |
| Mar 27 2024 |
2201 |
293.48 |
| Mar 27 2024 |
4583 |
389.38 |
| Mar 27 2024 |
3061 |
293.48 |
| Mar 21 2024 |
2549 |
340.36 |
| Mar 21 2024 |
2211 |
293.48 |
| Mar 21 2024 |
4618 |
389.38 |
| Mar 21 2024 |
3074 |
293.48 |
| Mar 14 2024 |
2483 |
340.36 |
| Mar 14 2024 |
2115 |
291.15 |
| Mar 14 2024 |
4597 |
389.38 |
| Mar 14 2024 |
1917 |
263.92 |
| Mar 07 2024 |
2490 |
340.36 |
| Mar 07 2024 |
2129 |
291.15 |
| Mar 07 2024 |
4599 |
389.38 |
| Mar 07 2024 |
1918 |
263.92 |
| Feb 29 2024 |
2544 |
340.36 |
| Feb 29 2024 |
2130 |
291.15 |
| Feb 29 2024 |
4596 |
389.38 |
| Feb 29 2024 |
1928 |
263.92 |
| Feb 22 2024 |
2537 |
340.36 |
| Feb 22 2024 |
2205 |
293.48 |
| Feb 22 2024 |
4601 |
389.38 |
| Feb 22 2024 |
1988 |
265.16 |
| Feb 15 2024 |
2534 |
340.36 |
| Feb 15 2024 |
2129 |
291.15 |
| Feb 15 2024 |
4605 |
389.38 |
| Feb 15 2024 |
1928 |
263.92 |
| Feb 08 2024 |
2518 |
340.36 |
| Feb 08 2024 |
2133 |
291.15 |
| Feb 08 2024 |
4599 |
389.38 |
| Feb 08 2024 |
1907 |
263.92 |
| Feb 01 2024 |
2383 |
340.36 |
| Feb 01 2024 |
2234 |
293.48 |
| Feb 01 2024 |
4625 |
389.38 |
| Feb 01 2024 |
2982 |
293.48 |
| Jan 25 2024 |
2367 |
340.36 |
| Jan 25 2024 |
2235 |
293.48 |
| Jan 25 2024 |
4652 |
389.38 |
| Jan 25 2024 |
2975 |
293.48 |
| Jan 18 2024 |
2367 |
340.36 |
| Jan 18 2024 |
2231 |
293.48 |
| Jan 18 2024 |
4647 |
389.38 |
| Jan 18 2024 |
2972 |
293.48 |
| Jan 11 2024 |
2367 |
340.36 |
| Jan 11 2024 |
2232 |
293.48 |
| Jan 11 2024 |
4620 |
389.38 |
| Jan 11 2024 |
2975 |
293.48 |
| Jan 04 2024 |
2367 |
340.36 |
| Jan 04 2024 |
2232 |
293.48 |
| Jan 04 2024 |
4620 |
389.38 |
| Jan 04 2024 |
2975 |
293.48 |
| Dec 28 2023 |
2367 |
340.36 |
| Dec 28 2023 |
2232 |
293.48 |
| Dec 28 2023 |
4670 |
389.38 |
| Dec 28 2023 |
2975 |
293.48 |
| Dec 21 2023 |
2367 |
340.36 |
| Dec 21 2023 |
2232 |
293.48 |
| Dec 21 2023 |
4670 |
389.38 |
| Dec 21 2023 |
2975 |
293.48 |
| Dec 14 2023 |
2367 |
340.36 |
| Dec 14 2023 |
2232 |
293.48 |
| Dec 14 2023 |
4670 |
389.38 |
| Dec 14 2023 |
2975 |
293.48 |
| Dec 07 2023 |
2367 |
340.36 |
| Dec 07 2023 |
2232 |
293.48 |
| Dec 07 2023 |
4655 |
389.38 |
| Dec 07 2023 |
2975 |
293.48 |
| Nov 30 2023 |
2358 |
340.36 |
| Nov 30 2023 |
2232 |
293.48 |
| Nov 30 2023 |
4478 |
389.38 |
| Nov 30 2023 |
2975 |
293.48 |
| Nov 23 2023 |
2358 |
340.36 |
| Nov 23 2023 |
2232 |
293.48 |
| Nov 23 2023 |
4483 |
389.38 |
| Nov 23 2023 |
2972 |
293.48 |
| Nov 16 2023 |
2358 |
340.36 |
| Nov 16 2023 |
2232 |
293.48 |
| Nov 16 2023 |
4510 |
389.38 |
| Nov 16 2023 |
2970 |
293.48 |
| Nov 09 2023 |
2359 |
340.36 |
| Nov 09 2023 |
2237 |
293.48 |
| Nov 09 2023 |
4471 |
389.38 |
| Nov 09 2023 |
2969 |
293.48 |
| Nov 02 2023 |
2359 |
340.36 |
| Nov 02 2023 |
2237 |
293.48 |
| Nov 02 2023 |
4421 |
389.38 |
| Nov 02 2023 |
2969 |
293.48 |
| Oct 26 2023 |
2339 |
340.36 |
| Oct 26 2023 |
2243 |
293.48 |
| Oct 26 2023 |
4430 |
389.38 |
| Oct 26 2023 |
2971 |
293.48 |
| Oct 19 2023 |
2342 |
340.36 |
| Oct 19 2023 |
2243 |
293.48 |
| Oct 19 2023 |
4406 |
389.38 |
| Oct 19 2023 |
2941 |
293.48 |
| Oct 12 2023 |
2342 |
340.36 |
| Oct 12 2023 |
2243 |
293.48 |
| Oct 12 2023 |
4428 |
389.38 |
| Oct 12 2023 |
2940 |
293.48 |
| Oct 05 2023 |
2344 |
340.36 |
| Oct 05 2023 |
2245 |
293.48 |
| Oct 05 2023 |
4432 |
389.38 |
| Oct 05 2023 |
2880 |
293.48 |
| Sep 28 2023 |
2407 |
340.36 |
| Sep 28 2023 |
2248 |
293.48 |
| Sep 28 2023 |
4472 |
389.38 |
| Sep 28 2023 |
2899 |
293.48 |
| Sep 21 2023 |
2406 |
340.36 |
| Sep 21 2023 |
2241 |
293.48 |
| Sep 21 2023 |
4460 |
389.38 |
| Sep 21 2023 |
2896 |
293.48 |
| Sep 14 2023 |
2199 |
332.16 |
| Sep 14 2023 |
2244 |
293.48 |
| Sep 14 2023 |
4477 |
389.38 |
| Sep 14 2023 |
2897 |
293.48 |
| Sep 07 2023 |
2201 |
332.16 |
| Sep 07 2023 |
2249 |
293.48 |
| Sep 07 2023 |
4453 |
389.38 |
| Sep 07 2023 |
2898 |
293.48 |
| Aug 31 2023 |
2214 |
332.16 |
| Aug 31 2023 |
2275 |
293.48 |
| Aug 31 2023 |
4462 |
389.38 |
| Aug 31 2023 |
2930 |
293.48 |
| Aug 24 2023 |
2239 |
332.16 |
| Aug 24 2023 |
2270 |
293.48 |
| Aug 24 2023 |
4510 |
389.38 |
| Aug 24 2023 |
2924 |
293.48 |
| Aug 17 2023 |
2232 |
332.16 |
| Aug 17 2023 |
2293 |
293.48 |
| Aug 17 2023 |
4546 |
389.38 |
| Aug 17 2023 |
2953 |
293.48 |
| Aug 10 2023 |
2239 |
332.16 |
| Aug 10 2023 |
2306 |
293.48 |
| Aug 10 2023 |
4550 |
389.38 |
| Aug 10 2023 |
2958 |
293.48 |
| Aug 03 2023 |
2229 |
332.16 |
| Aug 03 2023 |
2300 |
293.48 |
| Aug 03 2023 |
4543 |
389.38 |
| Aug 03 2023 |
2960 |
293.48 |
| Jul 27 2023 |
2241 |
332.16 |
| Jul 27 2023 |
2324 |
293.79 |
| Jul 27 2023 |
4543 |
389.38 |
| Jul 27 2023 |
2961 |
293.49 |
| Jul 20 2023 |
2263 |
332.16 |
| Jul 20 2023 |
2361 |
293.79 |
| Jul 20 2023 |
4544 |
389.38 |
| Jul 20 2023 |
2956 |
293.49 |
| Jul 13 2023 |
2266 |
332.16 |
| Jul 13 2023 |
2386 |
293.79 |
| Jul 13 2023 |
4584 |
389.38 |
| Jul 13 2023 |
2981 |
293.49 |
| Jul 06 2023 |
2292 |
332.16 |
| Jul 06 2023 |
2407 |
293.79 |
| Jul 06 2023 |
4624 |
389.38 |
| Jul 06 2023 |
2993 |
293.49 |
| Jun 29 2023 |
2287 |
332.16 |
| Jun 29 2023 |
2401 |
293.79 |
| Jun 29 2023 |
4648 |
389.38 |
| Jun 29 2023 |
2982 |
293.49 |
| Jun 22 2023 |
2705 |
346.21 |
| Jun 22 2023 |
2431 |
293.79 |
| Jun 22 2023 |
4781 |
389.38 |
| Jun 22 2023 |
3009 |
293.49 |
| Jun 15 2023 |
1031 |
279.59 |
| Jun 15 2023 |
2439 |
293.79 |
| Jun 15 2023 |
4710 |
389.38 |
| Jun 15 2023 |
3045 |
293.49 |
| Jun 08 2023 |
1054 |
279.59 |
| Jun 08 2023 |
2606 |
299.15 |
| Jun 08 2023 |
4771 |
389.38 |
| Jun 08 2023 |
3228 |
297.29 |
| Jun 01 2023 |
1055 |
279.59 |
| Jun 01 2023 |
2755 |
305.02 |
| Jun 01 2023 |
4762 |
389.38 |
| Jun 01 2023 |
3372 |
300.92 |
| May 25 2023 |
1068 |
279.59 |
| May 25 2023 |
2744 |
305.02 |
| May 25 2023 |
4570 |
389.38 |
| May 25 2023 |
3376 |
300.92 |
| May 18 2023 |
1351 |
293.55 |
| May 18 2023 |
2709 |
303.64 |
| May 18 2023 |
4554 |
389.38 |
| May 18 2023 |
3941 |
313.68 |
| May 11 2023 |
1333 |
293.55 |
| May 11 2023 |
2692 |
303.64 |
| May 11 2023 |
4741 |
389.38 |
| May 11 2023 |
3916 |
313.68 |
| May 04 2023 |
1313 |
293.55 |
| May 04 2023 |
2649 |
303.64 |
| May 04 2023 |
4611 |
389.38 |
| May 04 2023 |
3847 |
313.68 |
| Apr 27 2023 |
1294 |
293.55 |
| Apr 27 2023 |
2653 |
303.64 |
| Apr 27 2023 |
4591 |
389.38 |
| Apr 27 2023 |
3397 |
303.64 |
| Apr 20 2023 |
1300 |
293.55 |
| Apr 20 2023 |
2796 |
309.56 |
| Apr 20 2023 |
4404 |
389.38 |
| Apr 20 2023 |
3637 |
309.56 |
| Apr 13 2023 |
1258 |
293.55 |
| Apr 13 2023 |
2779 |
309.56 |
| Apr 13 2023 |
4378 |
389.38 |
| Apr 13 2023 |
3603 |
309.56 |
| Apr 06 2023 |
1251 |
293.55 |
| Apr 06 2023 |
2782 |
309.56 |
| Apr 06 2023 |
4390 |
389.38 |
| Apr 06 2023 |
3606 |
309.56 |
| Mar 30 2023 |
1241 |
293.55 |
| Mar 30 2023 |
2777 |
309.56 |
| Mar 30 2023 |
3601 |
309.56 |
| Mar 23 2023 |
1234 |
293.55 |
| Mar 23 2023 |
2748 |
309.56 |
| Mar 23 2023 |
3582 |
309.56 |
| Mar 16 2023 |
1219 |
293.55 |
| Mar 16 2023 |
2729 |
309.56 |
| Mar 16 2023 |
3564 |
309.56 |
| Mar 09 2023 |
1198 |
293.55 |
| Mar 09 2023 |
2713 |
309.56 |
| Mar 09 2023 |
3531 |
309.56 |
| Mar 02 2023 |
1191 |
293.55 |
| Mar 02 2023 |
2714 |
309.56 |
| Mar 02 2023 |
3529 |
309.56 |
| Feb 23 2023 |
1193 |
293.55 |
| Feb 23 2023 |
2712 |
309.56 |
| Feb 23 2023 |
3526 |
309.56 |
| Feb 16 2023 |
1180 |
293.55 |
| Feb 16 2023 |
2691 |
309.56 |
| Feb 16 2023 |
3481 |
309.56 |
| Feb 09 2023 |
1180 |
293.55 |
| Feb 09 2023 |
2688 |
309.56 |
| Feb 09 2023 |
3477 |
309.56 |
| Feb 02 2023 |
1178 |
293.55 |
| Feb 02 2023 |
2673 |
309.56 |
| Feb 02 2023 |
3465 |
309.56 |
| Jan 26 2023 |
1178 |
293.55 |
| Jan 26 2023 |
2663 |
309.56 |
| Jan 26 2023 |
3460 |
309.56 |
| Jan 19 2023 |
1178 |
293.55 |
| Jan 19 2023 |
2654 |
309.56 |
| Jan 19 2023 |
3453 |
309.56 |
| Jan 12 2023 |
1178 |
293.55 |
| Jan 12 2023 |
2654 |
309.56 |
| Jan 12 2023 |
3453 |
309.56 |
| Jan 05 2023 |
1178 |
293.55 |
| Jan 05 2023 |
2654 |
309.56 |
| Jan 05 2023 |
3453 |
309.56 |
| Dec 29 2022 |
1178 |
293.55 |
| Dec 29 2022 |
2654 |
309.56 |
| Dec 29 2022 |
3453 |
309.56 |
| Dec 22 2022 |
1178 |
293.55 |
| Dec 22 2022 |
2654 |
309.56 |
| Dec 22 2022 |
3453 |
309.56 |
| Dec 15 2022 |
1179 |
293.55 |
| Dec 15 2022 |
2653 |
309.56 |
| Dec 15 2022 |
3453 |
309.56 |
| Dec 08 2022 |
1179 |
293.55 |
| Dec 08 2022 |
2648 |
309.56 |
| Dec 08 2022 |
3448 |
309.56 |
| Dec 01 2022 |
1179 |
293.55 |
| Dec 01 2022 |
2648 |
309.56 |
| Dec 01 2022 |
3448 |
309.56 |
| Nov 24 2022 |
1179 |
293.55 |
| Nov 24 2022 |
2648 |
309.56 |
| Nov 24 2022 |
3448 |
309.56 |
| Nov 17 2022 |
1179 |
293.55 |
| Nov 17 2022 |
2646 |
309.56 |
| Nov 17 2022 |
3449 |
309.56 |
| Nov 10 2022 |
1180 |
293.55 |
| Nov 10 2022 |
2646 |
309.56 |
| Nov 10 2022 |
3450 |
309.56 |
| Nov 03 2022 |
1181 |
293.55 |
| Nov 03 2022 |
2640 |
309.56 |
| Nov 03 2022 |
3447 |
309.56 |
| Oct 27 2022 |
1181 |
293.55 |
| Oct 27 2022 |
2633 |
309.56 |
| Oct 27 2022 |
3445 |
309.56 |
| Oct 20 2022 |
1181 |
293.55 |
| Oct 20 2022 |
2633 |
309.56 |
| Oct 20 2022 |
3445 |
309.56 |
| Oct 13 2022 |
1181 |
293.55 |
| Oct 13 2022 |
2633 |
309.56 |
| Oct 13 2022 |
3443 |
309.56 |
| Oct 06 2022 |
1181 |
293.55 |
| Oct 06 2022 |
2633 |
309.56 |
| Oct 06 2022 |
3443 |
309.56 |
| Sep 29 2022 |
1177 |
293.55 |
| Sep 29 2022 |
2637 |
309.56 |
| Sep 29 2022 |
3444 |
309.56 |
| Sep 22 2022 |
1178 |
293.55 |
| Sep 22 2022 |
2636 |
309.56 |
| Sep 22 2022 |
3443 |
309.56 |
| Sep 15 2022 |
1177 |
293.55 |
| Sep 15 2022 |
2632 |
309.56 |
| Sep 15 2022 |
3442 |
309.56 |
| Sep 08 2022 |
1178 |
293.55 |
| Sep 08 2022 |
2618 |
309.56 |
| Sep 08 2022 |
3431 |
309.56 |
| Sep 01 2022 |
1164 |
293.55 |
| Sep 01 2022 |
2580 |
309.56 |
| Sep 01 2022 |
3393 |
309.56 |
| Aug 25 2022 |
1162 |
293.55 |
| Aug 25 2022 |
2497 |
306.74 |
| Aug 25 2022 |
3471 |
312.3 |
| Aug 18 2022 |
1141 |
293.55 |
| Aug 18 2022 |
2493 |
306.74 |
| Aug 18 2022 |
3452 |
312.3 |
| Aug 11 2022 |
1141 |
293.55 |
| Aug 11 2022 |
2474 |
306.74 |
| Aug 11 2022 |
3416 |
312.3 |
| Aug 04 2022 |
1133 |
293.55 |
| Aug 04 2022 |
2472 |
306.74 |
| Aug 04 2022 |
3405 |
312.3 |
| Jul 28 2022 |
1123 |
293.55 |
| Jul 28 2022 |
2420 |
306.74 |
| Jul 28 2022 |
3366 |
312.3 |
| Jul 21 2022 |
1112 |
293.55 |
| Jul 21 2022 |
2369 |
306.74 |
| Jul 21 2022 |
3316 |
312.3 |
| Jul 14 2022 |
1108 |
293.55 |
| Jul 14 2022 |
2365 |
306.74 |
| Jul 14 2022 |
3310 |
312.3 |
| Jul 07 2022 |
1092 |
293.55 |
| Jul 07 2022 |
2218 |
301.5 |
| Jul 07 2022 |
3587 |
320.77 |
| Jun 30 2022 |
1070 |
293.55 |
| Jun 30 2022 |
2203 |
301.5 |
| Jun 30 2022 |
3576 |
320.77 |
| Jun 23 2022 |
1066 |
293.55 |
| Jun 23 2022 |
2182 |
301.5 |
| Jun 23 2022 |
3563 |
320.77 |
| Jun 16 2022 |
1056 |
293.55 |
| Jun 16 2022 |
2002 |
296.35 |
| Jun 16 2022 |
2817 |
301.04 |
| Jun 09 2022 |
1050 |
293.55 |
| Jun 09 2022 |
1769 |
284.34 |
| Jun 09 2022 |
3116 |
312.36 |
| Jun 02 2022 |
1032 |
293.55 |
| Jun 02 2022 |
1828 |
290.67 |
| Jun 02 2022 |
1859 |
267.16 |
| May 26 2022 |
1038 |
295.41 |
| May 26 2022 |
1799 |
290.67 |
| May 26 2022 |
1704 |
262.47 |
| May 19 2022 |
999 |
295.41 |
| May 19 2022 |
1762 |
290.67 |
| May 19 2022 |
1701 |
262.47 |
| May 12 2022 |
993 |
295.41 |
| May 12 2022 |
1759 |
290.67 |
| May 12 2022 |
1697 |
262.47 |
| May 05 2022 |
969 |
295.41 |
| May 05 2022 |
1710 |
290.67 |
| May 05 2022 |
1674 |
262.47 |
| Apr 28 2022 |
945 |
295.41 |
| Apr 28 2022 |
1679 |
290.67 |
| Apr 28 2022 |
1660 |
262.47 |
| Apr 21 2022 |
720 |
281.35 |
| Apr 21 2022 |
1612 |
290.67 |
| Apr 21 2022 |
1611 |
262.47 |
| Apr 14 2022 |
693 |
281.35 |
| Apr 14 2022 |
1591 |
290.67 |
| Apr 14 2022 |
1604 |
262.47 |
| Apr 07 2022 |
655 |
281.35 |
| Apr 07 2022 |
1571 |
290.67 |
| Apr 07 2022 |
1588 |
262.47 |
| Mar 31 2022 |
650 |
281.35 |
| Mar 31 2022 |
1566 |
290.67 |
| Mar 31 2022 |
1587 |
262.47 |
| Mar 24 2022 |
611 |
281.35 |
| Mar 24 2022 |
1540 |
290.67 |
| Mar 24 2022 |
1570 |
262.47 |
| Mar 17 2022 |
610 |
281.35 |
| Mar 17 2022 |
1518 |
290.67 |
| Mar 17 2022 |
1567 |
262.47 |
| Mar 10 2022 |
580 |
281.35 |
| Mar 10 2022 |
1509 |
290.67 |
| Mar 10 2022 |
1545 |
262.47 |
| Mar 03 2022 |
760 |
306.3 |
| Mar 03 2022 |
1508 |
290.67 |
| Mar 03 2022 |
1537 |
262.47 |
| Feb 24 2022 |
726 |
306.3 |
| Feb 24 2022 |
1489 |
290.67 |
| Feb 24 2022 |
1499 |
262.47 |
| Feb 17 2022 |
689 |
306.3 |
| Feb 17 2022 |
1395 |
290.67 |
| Feb 17 2022 |
1428 |
262.47 |
| Feb 10 2022 |
688 |
306.3 |
| Feb 10 2022 |
1399 |
290.67 |
| Feb 10 2022 |
1428 |
262.47 |
| Feb 03 2022 |
686 |
306.3 |
| Feb 03 2022 |
1404 |
290.67 |
| Feb 03 2022 |
1430 |
262.47 |
| Jan 27 2022 |
691 |
306.3 |
| Jan 27 2022 |
1403 |
290.67 |
| Jan 27 2022 |
1429 |
262.47 |
| Jan 20 2022 |
688 |
306.3 |
| Jan 20 2022 |
1404 |
290.67 |
| Jan 20 2022 |
1429 |
262.47 |
| Jan 13 2022 |
688 |
306.3 |
| Jan 13 2022 |
1399 |
290.67 |
| Jan 13 2022 |
1429 |
262.47 |
| Jan 06 2022 |
688 |
306.3 |
| Jan 06 2022 |
1399 |
290.67 |
| Jan 06 2022 |
1429 |
262.47 |
| Dec 30 2021 |
688 |
306.3 |
| Dec 30 2021 |
1400 |
290.67 |
| Dec 30 2021 |
1429 |
262.47 |
| Dec 23 2021 |
688 |
306.3 |
| Dec 23 2021 |
1400 |
290.67 |
| Dec 23 2021 |
1429 |
262.47 |
| Dec 16 2021 |
688 |
306.3 |
| Dec 16 2021 |
1400 |
290.67 |
| Dec 16 2021 |
1429 |
262.47 |
| Dec 09 2021 |
688 |
306.3 |
| Dec 09 2021 |
1400 |
290.67 |
| Dec 09 2021 |
1429 |
262.47 |
| Dec 02 2021 |
688 |
306.3 |
| Dec 02 2021 |
1400 |
290.67 |
| Dec 02 2021 |
1429 |
262.47 |
| Nov 25 2021 |
688 |
306.3 |
| Nov 25 2021 |
1400 |
290.67 |
| Nov 25 2021 |
1429 |
262.47 |
| Nov 18 2021 |
688 |
306.3 |
| Nov 18 2021 |
1400 |
290.67 |
| Nov 18 2021 |
1429 |
262.47 |
| Nov 11 2021 |
688 |
306.3 |
| Nov 11 2021 |
1400 |
290.67 |
| Nov 11 2021 |
1429 |
262.47 |
| Nov 04 2021 |
702 |
306.3 |
| Nov 04 2021 |
1400 |
290.67 |
| Nov 04 2021 |
1437 |
262.47 |
| Oct 28 2021 |
702 |
306.3 |
| Oct 28 2021 |
1400 |
290.67 |
| Oct 28 2021 |
1437 |
262.47 |
| Oct 21 2021 |
702 |
306.3 |
| Oct 21 2021 |
1400 |
290.67 |
| Oct 21 2021 |
1437 |
262.47 |
| Oct 14 2021 |
704 |
306.3 |
| Oct 14 2021 |
1400 |
290.67 |
| Oct 14 2021 |
1437 |
262.47 |
| Oct 07 2021 |
704 |
306.3 |
| Oct 07 2021 |
1401 |
290.67 |
| Oct 07 2021 |
1437 |
262.47 |
| Sep 30 2021 |
674 |
306.3 |
| Sep 30 2021 |
1382 |
290.67 |
| Sep 30 2021 |
1410 |
262.47 |
| Sep 23 2021 |
667 |
306.3 |
| Sep 23 2021 |
1345 |
290.67 |
| Sep 23 2021 |
1388 |
262.47 |
| Sep 16 2021 |
559 |
299.31 |
| Sep 16 2021 |
1323 |
290.67 |
| Sep 16 2021 |
1122 |
247.31 |
| Sep 09 2021 |
557 |
299.31 |
| Sep 09 2021 |
1313 |
290.67 |
| Sep 09 2021 |
1116 |
247.31 |
| Sep 02 2021 |
525 |
299.31 |
| Sep 02 2021 |
1239 |
290.67 |
| Sep 02 2021 |
1058 |
247.31 |
| Aug 26 2021 |
499 |
299.31 |
| Aug 26 2021 |
1195 |
290.67 |
| Aug 26 2021 |
1002 |
247.31 |
| Aug 19 2021 |
484 |
299.31 |
| Aug 19 2021 |
1042 |
290.67 |
| Aug 19 2021 |
903 |
247.31 |
| Aug 12 2021 |
632 |
319.7 |
| Aug 12 2021 |
998 |
290.67 |
| Aug 12 2021 |
868 |
247.31 |
| Aug 05 2021 |
562 |
319.7 |
| Aug 05 2021 |
951 |
290.67 |
| Aug 05 2021 |
802 |
247.31 |
| Jul 29 2021 |
528 |
319.7 |
| Jul 29 2021 |
923 |
290.67 |
| Jul 29 2021 |
744 |
247.31 |
| Jul 22 2021 |
480 |
318.97 |
| Jul 22 2021 |
1756 |
354.35 |
| Jul 22 2021 |
772 |
255.16 |
| Jul 15 2021 |
1778 |
397.24 |
| Jul 15 2021 |
1701 |
354.35 |
| Jul 15 2021 |
1353 |
307.45 |
| Jul 08 2021 |
1787 |
397.24 |
| Jul 08 2021 |
1006 |
315.58 |
| Jul 08 2021 |
1269 |
307.45 |
| Jul 01 2021 |
1813 |
397.24 |
| Jul 01 2021 |
958 |
315.58 |
| Jul 01 2021 |
1233 |
307.45 |
| Jun 24 2021 |
1768 |
397.24 |
| Jun 24 2021 |
902 |
315.58 |
| Jun 24 2021 |
1139 |
307.45 |
| Jun 17 2021 |
1743 |
397.24 |
| Jun 17 2021 |
736 |
315.58 |
| Jun 17 2021 |
930 |
307.45 |
| Jun 10 2021 |
1850 |
403.27 |
| Jun 10 2021 |
1488 |
362.29 |
| Jun 10 2021 |
1394 |
336.42 |
| Jun 03 2021 |
3268 |
382.79 |
| May 27 2021 |
1631 |
403.27 |
| May 27 2021 |
4412 |
423.97 |
| May 27 2021 |
4906 |
382.79 |
| May 07 2021 |
6860 |
401.07 |
| Mar 05 2021 |
3394 |
566.22 |
| Mar 05 2021 |
1017 |
406.1 |
| Mar 05 2021 |
4119 |
486.16 |
| Feb 26 2021 |
4089 |
566.22 |
| Feb 26 2021 |
1181 |
406.1 |
| Feb 26 2021 |
4819 |
486.16 |
| Feb 19 2021 |
4351 |
566.22 |
| Feb 19 2021 |
1454 |
406.1 |
| Feb 19 2021 |
5449 |
486.16 |
| Feb 12 2021 |
1567 |
406.1 |
| Feb 12 2021 |
4727 |
566.22 |
| Feb 12 2021 |
5812 |
486.16 |
| Feb 05 2021 |
5166 |
566.22 |
| Feb 05 2021 |
1639 |
406.1 |
| Feb 05 2021 |
6175 |
486.16 |
| Jan 29 2021 |
5357 |
566.22 |
| Jan 29 2021 |
1672 |
406.1 |
| Jan 29 2021 |
6340 |
486.16 |
| Jan 22 2021 |
1722 |
406.1 |
| Jan 22 2021 |
5483 |
566.22 |
| Jan 22 2021 |
6473 |
486.16 |
| Jan 15 2021 |
5723 |
566.22 |
| Jan 15 2021 |
1722 |
406.1 |
| Jan 15 2021 |
6605 |
486.16 |
| Jan 08 2021 |
5723 |
566.22 |
| Jan 08 2021 |
1722 |
406.1 |
| Jan 08 2021 |
6581 |
486.16 |
| Jan 01 2021 |
5708 |
566.22 |
| Jan 01 2021 |
1722 |
406.1 |
| Jan 01 2021 |
6541 |
486.16 |
| Dec 25 2020 |
1722 |
406.1 |
| Dec 25 2020 |
5708 |
566.22 |
| Dec 25 2020 |
6541 |
486.16 |
| Dec 18 2020 |
5708 |
566.22 |
| Dec 18 2020 |
1722 |
406.1 |
| Dec 18 2020 |
6541 |
486.16 |
| Dec 11 2020 |
5708 |
566.22 |
| Dec 11 2020 |
1722 |
406.1 |
| Dec 11 2020 |
6525 |
486.16 |
| Dec 04 2020 |
5651 |
566.22 |
| Dec 04 2020 |
1722 |
406.1 |
| Dec 04 2020 |
6491 |
486.16 |
| Nov 27 2020 |
5651 |
566.22 |
| Nov 27 2020 |
1722 |
406.1 |
| Nov 27 2020 |
6491 |
486.16 |
| Nov 20 2020 |
5651 |
566.22 |
| Nov 20 2020 |
1722 |
406.1 |
| Nov 20 2020 |
6491 |
486.16 |
| Nov 13 2020 |
5651 |
566.22 |
| Nov 13 2020 |
1722 |
406.1 |
| Nov 13 2020 |
6491 |
486.16 |
| Nov 06 2020 |
1722 |
406.1 |
| Nov 06 2020 |
5651 |
566.22 |
| Nov 06 2020 |
6591 |
486.16 |
| Oct 30 2020 |
5636 |
566.22 |
| Oct 30 2020 |
1716 |
406.1 |
| Oct 30 2020 |
6525 |
486.16 |
| Oct 23 2020 |
5636 |
566.22 |
| Oct 23 2020 |
1639 |
406.1 |
| Oct 23 2020 |
6464 |
486.16 |
| Oct 16 2020 |
1649 |
406.1 |
| Oct 16 2020 |
5601 |
566.22 |
| Oct 16 2020 |
6480 |
486.16 |
| Oct 09 2020 |
5548 |
566.22 |
| Oct 09 2020 |
1653 |
406.1 |
| Oct 09 2020 |
6454 |
486.16 |
| Oct 02 2020 |
1559 |
406.1 |
| Oct 02 2020 |
5221 |
566.22 |
| Oct 02 2020 |
6146 |
486.16 |
| Sep 25 2020 |
1548 |
406.1 |
| Sep 25 2020 |
5303 |
566.22 |
| Sep 25 2020 |
6186 |
486.16 |
| Sep 18 2020 |
5341 |
566.22 |
| Sep 18 2020 |
1550 |
406.1 |
| Sep 18 2020 |
6212 |
486.16 |
| Sep 11 2020 |
5419 |
566.22 |
| Sep 11 2020 |
1450 |
406.1 |
| Sep 11 2020 |
5970 |
486.16 |
| Sep 04 2020 |
5806 |
566.22 |
| Sep 04 2020 |
1691 |
406.1 |
| Sep 04 2020 |
6644 |
486.16 |
| Aug 28 2020 |
1844 |
406.1 |
| Aug 28 2020 |
6392 |
566.22 |
| Aug 28 2020 |
7134 |
486.16 |
| Aug 21 2020 |
6851 |
566.22 |
| Aug 21 2020 |
1969 |
406.1 |
| Aug 21 2020 |
7705 |
486.16 |
| Aug 14 2020 |
7166 |
566.22 |
| Aug 14 2020 |
1937 |
403.68 |
| Aug 14 2020 |
6307 |
457.86 |
| Aug 07 2020 |
2089 |
403.68 |
| Aug 07 2020 |
7772 |
566.22 |
| Aug 07 2020 |
6773 |
457.86 |
| Jul 31 2020 |
8477 |
566.22 |
| Jul 31 2020 |
2207 |
403.68 |
| Jul 31 2020 |
7200 |
457.86 |
| Jul 24 2020 |
9179 |
566.22 |
| Jul 24 2020 |
2293 |
403.27 |
| Jul 24 2020 |
6654 |
444.01 |
| Jul 17 2020 |
9940 |
566.22 |
| Jul 17 2020 |
2473 |
403.27 |
| Jul 17 2020 |
6986 |
444.01 |
| Jul 10 2020 |
2580 |
403.27 |
| Jul 10 2020 |
6792 |
469.3 |
| Jul 10 2020 |
6162 |
429.68 |
| Jul 03 2020 |
6875 |
469.3 |
| Jul 03 2020 |
2634 |
403.27 |
| Jul 03 2020 |
6210 |
429.68 |
| Jun 26 2020 |
7364 |
469.3 |
| Jun 26 2020 |
2789 |
403.27 |
| Jun 26 2020 |
6561 |
429.68 |
| Jun 19 2020 |
7577 |
469.3 |
| Jun 19 2020 |
2875 |
403.27 |
| Jun 19 2020 |
6842 |
429.68 |
| Jun 12 2020 |
6568 |
450.24 |
| Jun 12 2020 |
3009 |
403.27 |
| Jun 12 2020 |
4652 |
402.65 |
| Jun 05 2020 |
4918 |
423.97 |
| Jun 05 2020 |
3066 |
403.27 |
| Jun 05 2020 |
4662 |
401.07 |
| May 29 2020 |
5140 |
423.97 |
| May 29 2020 |
3186 |
403.27 |
| May 29 2020 |
4823 |
401.07 |
| May 22 2020 |
3343 |
403.27 |
| May 22 2020 |
5335 |
423.97 |
| May 22 2020 |
5026 |
401.07 |
| May 15 2020 |
3888 |
402.89 |
| May 15 2020 |
3348 |
401.16 |
| May 15 2020 |
5234 |
401.07 |
| May 08 2020 |
3965 |
402.89 |
| May 08 2020 |
3425 |
401.16 |
| May 08 2020 |
5357 |
401.07 |
| May 01 2020 |
3664 |
401.16 |
| May 01 2020 |
4180 |
402.89 |
| May 01 2020 |
5720 |
401.07 |
| Apr 24 2020 |
4308 |
402.89 |
| Apr 24 2020 |
3797 |
401.16 |
| Apr 24 2020 |
6032 |
401.07 |
| Apr 17 2020 |
3988 |
401.16 |
| Apr 17 2020 |
4331 |
402.89 |
| Apr 17 2020 |
6193 |
401.07 |
| Apr 10 2020 |
3661 |
395.38 |
| Apr 10 2020 |
3774 |
393.84 |
| Apr 10 2020 |
6339 |
401.07 |
| Apr 03 2020 |
3882 |
393.84 |
| Apr 03 2020 |
3813 |
395.38 |
| Apr 03 2020 |
6552 |
401.07 |
| Mar 27 2020 |
3976 |
393.84 |
| Mar 27 2020 |
4017 |
395.38 |
| Mar 27 2020 |
6781 |
401.07 |
| Mar 20 2020 |
4030 |
393.84 |
| Mar 20 2020 |
4098 |
395.38 |
| Mar 20 2020 |
6888 |
401.07 |
| Mar 13 2020 |
4299 |
396.64 |
| Mar 13 2020 |
4071 |
393.84 |
| Mar 13 2020 |
6181 |
393.91 |
| Mar 06 2020 |
4092 |
393.84 |
| Mar 06 2020 |
4231 |
394.71 |
| Mar 06 2020 |
6234 |
393.91 |
| Feb 28 2020 |
4075 |
393.84 |
| Feb 28 2020 |
4304 |
394.71 |
| Feb 28 2020 |
6270 |
393.91 |
| Feb 21 2020 |
4214 |
394.71 |
| Feb 21 2020 |
4032 |
393.84 |
| Feb 21 2020 |
6173 |
393.91 |
| Feb 14 2020 |
4052 |
393.84 |
| Feb 14 2020 |
4227 |
394.71 |
| Feb 14 2020 |
6181 |
393.91 |
| Feb 07 2020 |
4025 |
393.84 |
| Feb 07 2020 |
4222 |
394.71 |
| Feb 07 2020 |
6159 |
393.91 |
| Jan 31 2020 |
4042 |
393.84 |
| Jan 31 2020 |
4247 |
394.71 |
| Jan 31 2020 |
6178 |
393.91 |
| Jan 24 2020 |
4247 |
394.71 |
| Jan 24 2020 |
4054 |
393.84 |
| Jan 24 2020 |
6187 |
393.91 |
| Jan 17 2020 |
4028 |
393.84 |
| Jan 17 2020 |
4256 |
394.71 |
| Jan 17 2020 |
6160 |
393.91 |
| Jan 10 2020 |
4028 |
393.84 |
| Jan 10 2020 |
4256 |
394.71 |
| Jan 10 2020 |
6158 |
393.91 |
| Jan 03 2020 |
4032 |
393.84 |
| Jan 03 2020 |
4257 |
394.71 |
| Jan 03 2020 |
6163 |
393.91 |
| Dec 27 2019 |
4030 |
393.84 |
| Dec 27 2019 |
4257 |
394.71 |
| Dec 27 2019 |
6160 |
393.91 |
| Dec 20 2019 |
4030 |
393.84 |
| Dec 20 2019 |
4257 |
394.71 |
| Dec 20 2019 |
6160 |
393.91 |
| Dec 13 2019 |
4030 |
393.84 |
| Dec 13 2019 |
4257 |
394.71 |
| Dec 13 2019 |
6160 |
393.91 |
| Dec 06 2019 |
4257 |
394.71 |
| Dec 06 2019 |
4029 |
393.84 |
| Dec 06 2019 |
6157 |
393.91 |
| Nov 29 2019 |
4023 |
393.84 |
| Nov 29 2019 |
4257 |
394.71 |
| Nov 29 2019 |
6162 |
393.91 |
| Nov 22 2019 |
4023 |
393.84 |
| Nov 22 2019 |
4257 |
394.71 |
| Nov 22 2019 |
6162 |
393.91 |
| Nov 15 2019 |
4257 |
394.71 |
| Nov 15 2019 |
4024 |
393.84 |
| Nov 15 2019 |
6165 |
393.91 |
| Nov 08 2019 |
4025 |
393.84 |
| Nov 08 2019 |
4249 |
394.71 |
| Nov 08 2019 |
6151 |
393.91 |
| Nov 01 2019 |
4162 |
394.71 |
| Nov 01 2019 |
4025 |
393.84 |
| Nov 01 2019 |
6070 |
393.91 |
| Oct 25 2019 |
4162 |
394.71 |
| Oct 25 2019 |
4033 |
393.84 |
| Oct 25 2019 |
6078 |
393.91 |
| Oct 18 2019 |
4033 |
393.84 |
| Oct 18 2019 |
4178 |
394.71 |
| Oct 18 2019 |
6087 |
393.91 |
| Oct 11 2019 |
4034 |
393.84 |
| Oct 11 2019 |
4171 |
394.71 |
| Oct 11 2019 |
6078 |
393.91 |
| Oct 04 2019 |
4039 |
393.84 |
| Oct 04 2019 |
4173 |
394.71 |
| Oct 04 2019 |
6081 |
393.91 |
| Sep 27 2019 |
4173 |
394.71 |
| Sep 27 2019 |
4034 |
393.84 |
| Sep 27 2019 |
6143 |
393.91 |
| Sep 20 2019 |
4039 |
393.84 |
| Sep 20 2019 |
4168 |
394.71 |
| Sep 20 2019 |
6146 |
393.91 |
| Sep 13 2019 |
4027 |
393.84 |
| Sep 13 2019 |
4222 |
394.71 |
| Sep 13 2019 |
6159 |
393.91 |
| Sep 06 2019 |
4306 |
394.71 |
| Sep 06 2019 |
4036 |
393.84 |
| Sep 06 2019 |
6245 |
393.91 |
| Aug 30 2019 |
4052 |
393.84 |
| Aug 30 2019 |
4346 |
394.71 |
| Aug 30 2019 |
6290 |
393.91 |
| Aug 23 2019 |
4093 |
393.84 |
| Aug 23 2019 |
4389 |
394.71 |
| Aug 23 2019 |
6338 |
393.91 |
| Aug 16 2019 |
5593 |
411.76 |
| Aug 16 2019 |
4580 |
396.94 |
| Aug 16 2019 |
5716 |
388.15 |
| Aug 09 2019 |
4595 |
396.94 |
| Aug 09 2019 |
5604 |
411.76 |
| Aug 09 2019 |
5719 |
388.15 |
| Aug 02 2019 |
5647 |
411.76 |
| Aug 02 2019 |
4639 |
396.94 |
| Aug 02 2019 |
5772 |
388.15 |
| Jul 26 2019 |
5712 |
411.76 |
| Jul 26 2019 |
5022 |
401.04 |
| Jul 26 2019 |
5826 |
388.15 |
| Jul 19 2019 |
5715 |
411.76 |
| Jul 19 2019 |
5148 |
401.04 |
| Jul 19 2019 |
5880 |
388.15 |
| Jul 12 2019 |
5866 |
411.76 |
| Jul 12 2019 |
4656 |
395.26 |
| Jul 12 2019 |
6009 |
388.15 |
| Jul 05 2019 |
4903 |
397.8 |
| Jul 05 2019 |
4841 |
395.26 |
| Jul 05 2019 |
6200 |
388.15 |
| Jun 28 2019 |
4983 |
397.8 |
| Jun 28 2019 |
4868 |
395.26 |
| Jun 28 2019 |
6280 |
388.15 |
| Jun 21 2019 |
4867 |
395.26 |
| Jun 21 2019 |
4982 |
397.8 |
| Jun 21 2019 |
6252 |
388.15 |
| Jun 14 2019 |
4522 |
391.46 |
| Jun 14 2019 |
4877 |
395.26 |
| Jun 14 2019 |
6124 |
386.7 |
| Jun 07 2019 |
4708 |
392.66 |
| Jun 07 2019 |
4912 |
395.26 |
| Jun 07 2019 |
6205 |
386.7 |
| May 31 2019 |
4909 |
395.26 |
| May 31 2019 |
6423 |
412.11 |
| May 31 2019 |
6220 |
386.7 |
| May 24 2019 |
7072 |
417.84 |
| May 24 2019 |
4914 |
395.36 |
| May 24 2019 |
6474 |
388.35 |
| May 17 2019 |
4936 |
395.36 |
| May 17 2019 |
6845 |
414.85 |
| May 17 2019 |
6539 |
388.35 |
| May 10 2019 |
5905 |
406.16 |
| May 10 2019 |
6833 |
414.85 |
| May 10 2019 |
6475 |
388.35 |
| May 03 2019 |
5549 |
400.65 |
| May 03 2019 |
5964 |
406.16 |
| May 03 2019 |
6526 |
388.35 |
| Apr 26 2019 |
5583 |
400.65 |
| Apr 26 2019 |
6718 |
413.47 |
| Apr 26 2019 |
7129 |
394.45 |
| Apr 19 2019 |
5686 |
400.65 |
| Apr 19 2019 |
6677 |
413.47 |
| Apr 19 2019 |
7111 |
394.45 |
| Apr 18 2019 |
6688 |
413.47 |
| Apr 18 2019 |
5693 |
400.65 |
| Apr 12 2019 |
6872 |
412.33 |
| Apr 12 2019 |
6673 |
413.47 |
| Apr 12 2019 |
7700 |
399.2 |
| Apr 05 2019 |
6724 |
412.33 |
| Apr 05 2019 |
6394 |
413.47 |
| Apr 05 2019 |
7446 |
399.2 |
| Mar 29 2019 |
6631 |
412.33 |
| Mar 29 2019 |
6343 |
413.47 |
| Mar 29 2019 |
7421 |
399.2 |
| Mar 22 2019 |
6576 |
417.05 |
| Mar 22 2019 |
6134 |
406.91 |
| Mar 22 2019 |
7512 |
400.2 |
| Mar 15 2019 |
6114 |
406.91 |
| Mar 15 2019 |
6704 |
417.05 |
| Mar 15 2019 |
7591 |
400.2 |
| Mar 08 2019 |
6077 |
406.91 |
| Mar 08 2019 |
6580 |
417.05 |
| Mar 08 2019 |
7463 |
400.2 |
| Mar 01 2019 |
6091 |
406.91 |
| Mar 01 2019 |
6638 |
417.05 |
| Mar 01 2019 |
7509 |
400.2 |
| Feb 22 2019 |
6653 |
417.05 |
| Feb 22 2019 |
6119 |
406.91 |
| Feb 22 2019 |
7539 |
400.2 |
| Feb 15 2019 |
6076 |
406.91 |
| Feb 15 2019 |
6660 |
417.05 |
| Feb 15 2019 |
7496 |
400.2 |
| Feb 08 2019 |
6034 |
406.91 |
| Feb 08 2019 |
6626 |
417.05 |
| Feb 08 2019 |
7468 |
400.2 |
| Feb 01 2019 |
6057 |
406.91 |
| Feb 01 2019 |
6627 |
417.05 |
| Feb 01 2019 |
7475 |
400.2 |
| Jan 25 2019 |
6058 |
406.91 |
| Jan 25 2019 |
6630 |
417.05 |
| Jan 25 2019 |
7498 |
400.2 |
| Jan 18 2019 |
6057 |
406.91 |
| Jan 18 2019 |
6669 |
417.05 |
| Jan 18 2019 |
7519 |
400.2 |
| Jan 11 2019 |
6059 |
406.91 |
| Jan 11 2019 |
6669 |
417.05 |
| Jan 11 2019 |
7522 |
400.2 |
| Jan 04 2019 |
6670 |
417.05 |
| Jan 04 2019 |
6067 |
406.91 |
| Jan 04 2019 |
7529 |
400.2 |
| Dec 28 2018 |
6067 |
406.91 |
| Dec 28 2018 |
6670 |
417.05 |
| Dec 28 2018 |
7529 |
400.2 |
| Dec 21 2018 |
6067 |
406.91 |
| Dec 21 2018 |
6670 |
417.05 |
| Dec 21 2018 |
7529 |
400.2 |
| Dec 14 2018 |
6670 |
417.05 |
| Dec 14 2018 |
6067 |
406.91 |
| Dec 14 2018 |
7529 |
400.2 |
| Dec 07 2018 |
6067 |
406.91 |
| Dec 07 2018 |
6670 |
417.05 |
| Dec 07 2018 |
7526 |
400.2 |
| Nov 30 2018 |
6670 |
417.05 |
| Nov 30 2018 |
6067 |
406.91 |
| Nov 30 2018 |
7526 |
400.2 |
| Nov 23 2018 |
6670 |
417.05 |
| Nov 23 2018 |
6067 |
406.91 |
| Nov 23 2018 |
7526 |
400.2 |
| Nov 16 2018 |
6067 |
406.91 |
| Nov 16 2018 |
6670 |
417.05 |
| Nov 16 2018 |
7526 |
400.2 |
| Nov 09 2018 |
6067 |
406.91 |
| Nov 09 2018 |
6670 |
417.05 |
| Nov 09 2018 |
7526 |
400.2 |
| Nov 02 2018 |
6067 |
406.91 |
| Nov 02 2018 |
6670 |
417.05 |
| Nov 02 2018 |
7503 |
400.2 |
| Oct 26 2018 |
6669 |
417.05 |
| Oct 26 2018 |
6067 |
406.91 |
| Oct 26 2018 |
7501 |
400.2 |
| Oct 19 2018 |
6067 |
406.91 |
| Oct 19 2018 |
6693 |
417.05 |
| Oct 19 2018 |
7509 |
400.2 |
| Oct 12 2018 |
6055 |
406.91 |
| Oct 12 2018 |
6674 |
417.05 |
| Oct 12 2018 |
7490 |
400.2 |
| Oct 05 2018 |
6692 |
417.05 |
| Oct 05 2018 |
6041 |
406.91 |
| Oct 05 2018 |
7559 |
400.2 |
| Sep 28 2018 |
6056 |
406.91 |
| Sep 28 2018 |
6526 |
417.05 |
| Sep 28 2018 |
7372 |
400.2 |
| Sep 21 2018 |
6036 |
406.91 |
| Sep 21 2018 |
6502 |
417.05 |
| Sep 21 2018 |
7359 |
400.2 |
| Sep 14 2018 |
6073 |
406.91 |
| Sep 14 2018 |
5838 |
452.34 |
| Sep 14 2018 |
6518 |
417.05 |
| Sep 14 2018 |
7367 |
400.2 |
| Sep 07 2018 |
5862 |
452.34 |
| Sep 07 2018 |
6613 |
417.05 |
| Sep 07 2018 |
6143 |
406.91 |
| Sep 07 2018 |
7487 |
400.2 |
| Aug 31 2018 |
6651 |
417.05 |
| Aug 31 2018 |
6203 |
406.91 |
| Aug 31 2018 |
5947 |
452.34 |
| Aug 31 2018 |
7526 |
400.2 |
| Aug 24 2018 |
6655 |
417.05 |
| Aug 24 2018 |
6162 |
406.91 |
| Aug 24 2018 |
6029 |
452.34 |
| Aug 24 2018 |
7529 |
400.2 |
| Aug 17 2018 |
6272 |
406.91 |
| Aug 17 2018 |
6633 |
417.05 |
| Aug 17 2018 |
6021 |
452.34 |
| Aug 17 2018 |
7614 |
400.2 |
| Aug 10 2018 |
6288 |
406.91 |
| Aug 10 2018 |
6017 |
452.34 |
| Aug 10 2018 |
6661 |
417.05 |
| Aug 10 2018 |
7724 |
400.2 |
| Aug 03 2018 |
6057 |
452.34 |
| Aug 03 2018 |
6377 |
406.91 |
| Aug 03 2018 |
6797 |
417.05 |
| Aug 03 2018 |
7793 |
400.2 |
| Jul 27 2018 |
6139 |
452.34 |
| Jul 27 2018 |
6394 |
406.91 |
| Jul 27 2018 |
6841 |
417.05 |
| Jul 27 2018 |
7813 |
400.2 |
| Jul 20 2018 |
6481 |
406.91 |
| Jul 20 2018 |
6252 |
452.34 |
| Jul 20 2018 |
7949 |
428.55 |
| Jul 20 2018 |
8488 |
405.04 |
| Jul 13 2018 |
8111 |
428.55 |
| Jul 13 2018 |
6335 |
452.34 |
| Jul 13 2018 |
7267 |
417.31 |
| Jul 13 2018 |
9005 |
410.03 |
| Jul 06 2018 |
7147 |
417.31 |
| Jul 06 2018 |
7911 |
428.55 |
| Jul 06 2018 |
6322 |
452.34 |
| Jul 06 2018 |
8757 |
410.03 |
| Jun 29 2018 |
7933 |
428.55 |
| Jun 29 2018 |
6302 |
452.34 |
| Jun 29 2018 |
7171 |
417.31 |
| Jun 29 2018 |
8766 |
410.03 |
| Jun 22 2018 |
6406 |
452.34 |
| Jun 22 2018 |
7386 |
417.31 |
| Jun 22 2018 |
8126 |
428.55 |
| Jun 22 2018 |
8991 |
410.03 |
| Jun 15 2018 |
6421 |
452.34 |
| Jun 15 2018 |
8840 |
435.02 |
| Jun 15 2018 |
7385 |
417.31 |
| Jun 15 2018 |
9038 |
410.03 |
| Jun 08 2018 |
8607 |
428.74 |
| Jun 08 2018 |
6514 |
452.34 |
| Jun 08 2018 |
8890 |
435.02 |
| Jun 08 2018 |
10347 |
419.38 |
| Jun 01 2018 |
8478 |
427.86 |
| Jun 01 2018 |
9445 |
437 |
| Jun 01 2018 |
6471 |
452.34 |
| Jun 01 2018 |
11395 |
425.32 |
| May 25 2018 |
6478 |
452.34 |
| May 25 2018 |
9549 |
437 |
| May 25 2018 |
8497 |
427.86 |
| May 25 2018 |
11538 |
425.32 |
| May 18 2018 |
8567 |
427.86 |
| May 18 2018 |
11616 |
457.23 |
| May 18 2018 |
6406 |
452.34 |
| May 18 2018 |
12007 |
428.39 |
| May 11 2018 |
6362 |
452.34 |
| May 11 2018 |
11580 |
457.23 |
| May 11 2018 |
8572 |
427.86 |
| May 11 2018 |
12092 |
428.39 |
| May 04 2018 |
13637 |
477.08 |
| May 04 2018 |
11280 |
451.91 |
| May 04 2018 |
6408 |
452.34 |
| May 04 2018 |
14534 |
445.26 |
| Apr 27 2018 |
6493 |
452.34 |
| Apr 27 2018 |
13668 |
477.08 |
| Apr 27 2018 |
13427 |
473.97 |
| Apr 27 2018 |
16944 |
463.71 |
| Apr 20 2018 |
13791 |
477.08 |
| Apr 20 2018 |
6447 |
452.34 |
| Apr 20 2018 |
13434 |
473.97 |
| Apr 20 2018 |
17038 |
463.71 |
| Apr 13 2018 |
13743 |
477.08 |
| Apr 13 2018 |
13294 |
473.97 |
| Apr 13 2018 |
6317 |
452.34 |
| Apr 13 2018 |
16948 |
463.71 |
| Apr 06 2018 |
13662 |
477.08 |
| Apr 06 2018 |
6327 |
452.34 |
| Apr 06 2018 |
13574 |
473.97 |
| Apr 06 2018 |
17052 |
463.71 |
| Mar 30 2018 |
6325 |
452.34 |
| Mar 30 2018 |
13781 |
477.08 |
| Mar 30 2018 |
13874 |
473.97 |
| Mar 30 2018 |
17313 |
463.71 |
| Mar 23 2018 |
6235 |
452.34 |
| Mar 23 2018 |
15129 |
485.55 |
| Mar 23 2018 |
16180 |
504.32 |
| Mar 23 2018 |
19689 |
481.48 |
| Mar 16 2018 |
14978 |
485.55 |
| Mar 16 2018 |
6141 |
452.34 |
| Mar 16 2018 |
16232 |
504.32 |
| Mar 16 2018 |
19628 |
481.48 |
| Mar 09 2018 |
6101 |
452.34 |
| Mar 09 2018 |
16107 |
504.32 |
| Mar 09 2018 |
14934 |
485.55 |
| Mar 09 2018 |
19620 |
481.48 |
| Mar 02 2018 |
6275 |
452.34 |
| Mar 02 2018 |
16263 |
504.32 |
| Mar 02 2018 |
15020 |
485.55 |
| Mar 02 2018 |
19883 |
481.48 |
| Feb 23 2018 |
15165 |
485.55 |
| Feb 23 2018 |
6411 |
452.34 |
| Feb 23 2018 |
16426 |
504.32 |
| Feb 23 2018 |
20038 |
481.48 |
| Feb 16 2018 |
6353 |
452.34 |
| Feb 16 2018 |
16383 |
504.32 |
| Feb 16 2018 |
15171 |
485.55 |
| Feb 16 2018 |
20025 |
481.48 |
| Feb 09 2018 |
16398 |
504.32 |
| Feb 09 2018 |
6384 |
452.34 |
| Feb 09 2018 |
14979 |
485.55 |
| Feb 09 2018 |
19835 |
481.48 |
| Feb 02 2018 |
6417 |
452.34 |
| Feb 02 2018 |
16363 |
504.32 |
| Feb 02 2018 |
14922 |
485.55 |
| Feb 02 2018 |
19746 |
481.48 |
| Jan 26 2018 |
6417 |
452.34 |
| Jan 26 2018 |
16405 |
504.32 |
| Jan 26 2018 |
14991 |
485.55 |
| Jan 26 2018 |
19796 |
481.48 |
| Jan 19 2018 |
16412 |
504.32 |
| Jan 19 2018 |
6417 |
452.34 |
| Jan 19 2018 |
14993 |
485.55 |
| Jan 19 2018 |
19792 |
481.48 |
| Jan 12 2018 |
6383 |
452.34 |
| Jan 12 2018 |
16394 |
504.32 |
| Jan 12 2018 |
15021 |
485.55 |
| Jan 12 2018 |
19784 |
481.48 |
| Jan 05 2018 |
15021 |
485.55 |
| Jan 05 2018 |
16423 |
504.32 |
| Jan 05 2018 |
6383 |
452.34 |
| Jan 05 2018 |
19814 |
481.48 |
| Dec 29 2017 |
16424 |
504.32 |
| Dec 29 2017 |
6412 |
452.34 |
| Dec 29 2017 |
15021 |
485.55 |
| Dec 29 2017 |
19814 |
481.48 |
| Dec 22 2017 |
16426 |
504.32 |
| Dec 22 2017 |
6412 |
452.34 |
| Dec 22 2017 |
15021 |
485.55 |
| Dec 22 2017 |
19816 |
481.48 |
| Dec 15 2017 |
15021 |
485.55 |
| Dec 15 2017 |
16417 |
504.32 |
| Dec 15 2017 |
6412 |
452.34 |
| Dec 15 2017 |
19813 |
481.48 |
| Dec 08 2017 |
15021 |
485.55 |
| Dec 08 2017 |
16417 |
504.32 |
| Dec 08 2017 |
6412 |
452.34 |
| Dec 08 2017 |
19813 |
481.48 |
| Dec 01 2017 |
16417 |
504.32 |
| Dec 01 2017 |
6411 |
452.34 |
| Dec 01 2017 |
15021 |
485.55 |
| Dec 01 2017 |
19813 |
481.48 |
| Nov 24 2017 |
15021 |
485.55 |
| Nov 24 2017 |
6411 |
452.34 |
| Nov 24 2017 |
16417 |
504.32 |
| Nov 24 2017 |
19813 |
481.48 |
| Nov 17 2017 |
15022 |
485.55 |
| Nov 17 2017 |
6411 |
452.34 |
| Nov 17 2017 |
16417 |
504.32 |
| Nov 17 2017 |
19814 |
481.48 |
| Nov 10 2017 |
6411 |
452.34 |
| Nov 10 2017 |
16417 |
504.32 |
| Nov 10 2017 |
15039 |
485.55 |
| Nov 10 2017 |
19824 |
481.48 |
| Nov 03 2017 |
16418 |
504.32 |
| Nov 03 2017 |
6411 |
452.34 |
| Nov 03 2017 |
15039 |
485.55 |
| Nov 03 2017 |
19825 |
481.48 |
| Oct 27 2017 |
15063 |
485.55 |
| Oct 27 2017 |
16418 |
504.32 |
| Oct 27 2017 |
6411 |
452.34 |
| Oct 27 2017 |
19863 |
481.48 |
| Oct 20 2017 |
6390 |
452.34 |
| Oct 20 2017 |
16448 |
504.32 |
| Oct 20 2017 |
14977 |
485.55 |
| Oct 20 2017 |
19799 |
481.48 |
| Oct 13 2017 |
16448 |
504.32 |
| Oct 13 2017 |
6406 |
452.34 |
| Oct 13 2017 |
15025 |
485.55 |
| Oct 13 2017 |
19828 |
481.48 |
| Oct 06 2017 |
6406 |
452.34 |
| Oct 06 2017 |
16436 |
504.32 |
| Oct 06 2017 |
15022 |
485.55 |
| Oct 06 2017 |
19828 |
481.48 |
| Sep 29 2017 |
15020 |
485.55 |
| Sep 29 2017 |
16462 |
504.32 |
| Sep 29 2017 |
6412 |
452.34 |
| Sep 29 2017 |
19738 |
481.48 |
| Sep 22 2017 |
16452 |
504.32 |
| Sep 22 2017 |
6405 |
452.34 |
| Sep 22 2017 |
15228 |
485.55 |
| Sep 22 2017 |
19929 |
481.48 |
| Sep 15 2017 |
16546 |
504.32 |
| Sep 15 2017 |
15218 |
485.55 |
| Sep 15 2017 |
20009 |
481.48 |
| Sep 08 2017 |
15129 |
485.55 |
| Sep 08 2017 |
17407 |
514.86 |
| Sep 08 2017 |
20191 |
482.03 |
| Sep 01 2017 |
17662 |
514.86 |
| Sep 01 2017 |
15183 |
485.55 |
| Sep 01 2017 |
20271 |
482.03 |
| Aug 25 2017 |
17714 |
514.86 |
| Aug 25 2017 |
15512 |
485.55 |
| Aug 25 2017 |
20636 |
482.03 |
| Aug 18 2017 |
18694 |
528.69 |
| Aug 18 2017 |
15570 |
485.55 |
| Aug 18 2017 |
21993 |
491.89 |
| Aug 11 2017 |
18631 |
528.69 |
| Aug 11 2017 |
15625 |
485.55 |
| Aug 11 2017 |
22027 |
491.89 |
| Aug 04 2017 |
18795 |
528.69 |
| Aug 04 2017 |
15705 |
485.55 |
| Aug 04 2017 |
22230 |
491.89 |
| Jul 28 2017 |
18869 |
528.69 |
| Jul 28 2017 |
15802 |
485.55 |
| Jul 28 2017 |
22378 |
491.89 |
| Jul 21 2017 |
15846 |
485.55 |
| Jul 21 2017 |
18445 |
520.48 |
| Jul 21 2017 |
22496 |
491.89 |
| Jul 14 2017 |
18559 |
520.48 |
| Jul 14 2017 |
15945 |
485.55 |
| Jul 14 2017 |
22555 |
491.89 |
| Jul 07 2017 |
18594 |
520.48 |
| Jul 07 2017 |
16720 |
493.19 |
| Jul 07 2017 |
22623 |
491.89 |
| Jun 30 2017 |
16762 |
493.19 |
| Jun 30 2017 |
18711 |
520.48 |
| Jun 30 2017 |
22697 |
491.89 |
| Jun 23 2017 |
16964 |
493.19 |
| Jun 23 2017 |
20230 |
526.3 |
| Jun 23 2017 |
23034 |
493.34 |
| Jun 16 2017 |
22342 |
558.66 |
| Jun 16 2017 |
18382 |
508.27 |
| Jun 16 2017 |
26314 |
520.87 |
| Jun 09 2017 |
18301 |
508.27 |
| Jun 09 2017 |
22432 |
558.66 |
| Jun 09 2017 |
26238 |
520.87 |
| Jun 02 2017 |
18662 |
508.27 |
| Jun 02 2017 |
22483 |
558.66 |
| Jun 02 2017 |
26581 |
520.87 |
| May 26 2017 |
22714 |
558.66 |
| May 26 2017 |
18697 |
508.27 |
| May 26 2017 |
26723 |
520.87 |
| May 19 2017 |
19161 |
508.27 |
| May 19 2017 |
25557 |
508.27 |
| May 12 2017 |
19256 |
508.27 |
| May 12 2017 |
25700 |
508.27 |
| May 05 2017 |
19615 |
512.4 |
| May 05 2017 |
26164 |
512.4 |
| Apr 28 2017 |
19398 |
512.4 |
| Apr 28 2017 |
25847 |
512.4 |
| Apr 21 2017 |
19683 |
512.4 |
| Apr 21 2017 |
26097 |
512.4 |
| Apr 14 2017 |
19908 |
512.4 |
| Apr 14 2017 |
26095 |
512.4 |
| Apr 07 2017 |
20021 |
516.09 |
| Apr 07 2017 |
26220 |
516.09 |
| Mar 31 2017 |
20019 |
516.09 |
| Mar 31 2017 |
26395 |
516.09 |
| Mar 24 2017 |
19608 |
516.09 |
| Mar 24 2017 |
25945 |
516.09 |
| Mar 17 2017 |
19915 |
516.09 |
| Mar 17 2017 |
26148 |
516.09 |
| Mar 10 2017 |
19858 |
516.09 |
| Mar 10 2017 |
26174 |
516.09 |
| Mar 03 2017 |
19668 |
516.09 |
| Mar 03 2017 |
26038 |
516.09 |
| Feb 24 2017 |
19886 |
516.09 |
| Feb 24 2017 |
26062 |
516.09 |
| Feb 17 2017 |
19838 |
516.09 |
| Feb 17 2017 |
26027 |
516.09 |
| Feb 10 2017 |
20062 |
516.09 |
| Feb 10 2017 |
26132 |
516.09 |
| Feb 03 2017 |
20004 |
516.09 |
| Feb 03 2017 |
26071 |
516.09 |
| Jan 27 2017 |
19988 |
516.09 |
| Jan 27 2017 |
26071 |
516.09 |
| Jan 20 2017 |
19930 |
516.09 |
| Jan 20 2017 |
26023 |
516.09 |
| Jan 13 2017 |
19891 |
516.09 |
| Jan 13 2017 |
25991 |
516.09 |
| Jan 06 2017 |
19891 |
516.09 |
| Jan 06 2017 |
25999 |
516.09 |
| Dec 30 2016 |
19892 |
516.09 |
| Dec 30 2016 |
26009 |
516.09 |
| Dec 23 2016 |
19892 |
516.09 |
| Dec 23 2016 |
26009 |
516.09 |
| Dec 16 2016 |
19892 |
516.09 |
| Dec 16 2016 |
26008 |
516.09 |
| Dec 09 2016 |
19885 |
516.09 |
| Dec 09 2016 |
26006 |
516.09 |
| Dec 02 2016 |
19885 |
516.09 |
| Dec 02 2016 |
26006 |
516.09 |
| Nov 25 2016 |
19885 |
516.09 |
| Nov 25 2016 |
26003 |
516.09 |
| Nov 18 2016 |
19885 |
516.09 |
| Nov 18 2016 |
26003 |
516.09 |
| Nov 11 2016 |
19849 |
516.09 |
| Nov 11 2016 |
25976 |
516.09 |
| Nov 04 2016 |
19849 |
516.09 |
| Nov 04 2016 |
25976 |
516.09 |
| Oct 28 2016 |
19864 |
516.09 |
| Oct 28 2016 |
25990 |
516.09 |
| Oct 21 2016 |
19889 |
516.09 |
| Oct 21 2016 |
26010 |
516.09 |
| Oct 14 2016 |
19908 |
516.09 |
| Oct 14 2016 |
25969 |
516.09 |
| Oct 07 2016 |
19930 |
516.09 |
| Oct 07 2016 |
26003 |
516.09 |
| Sep 30 2016 |
19939 |
516.09 |
| Sep 30 2016 |
26036 |
516.09 |
| Sep 23 2016 |
19691 |
516.09 |
| Sep 23 2016 |
25859 |
516.09 |
| Sep 16 2016 |
19607 |
516.09 |
| Sep 16 2016 |
25884 |
516.09 |
| Sep 09 2016 |
19725 |
516.09 |
| Sep 09 2016 |
25961 |
516.09 |
| Sep 02 2016 |
19772 |
516.09 |
| Sep 02 2016 |
26102 |
516.09 |
| Aug 26 2016 |
19581 |
516.09 |
| Aug 26 2016 |
25912 |
516.09 |
| Aug 19 2016 |
19620 |
516.09 |
| Aug 19 2016 |
25928 |
516.09 |
| Aug 12 2016 |
19654 |
516.09 |
| Aug 12 2016 |
28114 |
516.09 |
| Aug 05 2016 |
19699 |
516.09 |
| Aug 05 2016 |
28250 |
516.09 |
| Jul 29 2016 |
19581 |
516.09 |
| Jul 29 2016 |
28476 |
516.09 |
| Jul 22 2016 |
19720 |
516.09 |
| Jul 22 2016 |
28748 |
516.09 |
