| Apr 08 2015 |
3455 |
319.54 |
| Apr 08 2015 |
5874 |
319.54 |
| Apr 01 2015 |
3509 |
319.54 |
| Apr 01 2015 |
5966 |
319.54 |
| Mar 25 2015 |
3365 |
319.54 |
| Mar 25 2015 |
5808 |
319.54 |
| Mar 18 2015 |
1601 |
281.39 |
| Mar 18 2015 |
2962 |
281.39 |
| Mar 11 2015 |
1649 |
281.39 |
| Mar 11 2015 |
3133 |
281.39 |
| Mar 04 2015 |
1692 |
281.39 |
| Mar 04 2015 |
3164 |
281.39 |
| Feb 25 2015 |
1714 |
281.39 |
| Feb 25 2015 |
3193 |
281.39 |
| Feb 18 2015 |
1779 |
281.39 |
| Feb 18 2015 |
3254 |
281.39 |
| Feb 11 2015 |
1809 |
281.39 |
| Feb 11 2015 |
3263 |
281.39 |
| Feb 04 2015 |
1824 |
281.39 |
| Feb 04 2015 |
3269 |
281.39 |
| Jan 28 2015 |
1819 |
281.39 |
| Jan 28 2015 |
3280 |
281.39 |
| Jan 21 2015 |
1828 |
281.39 |
| Jan 21 2015 |
3298 |
281.39 |
| Jan 14 2015 |
1831 |
281.39 |
| Jan 14 2015 |
3306 |
281.39 |
| Jan 07 2015 |
1831 |
281.39 |
| Jan 07 2015 |
3302 |
281.39 |
| Dec 31 2014 |
1831 |
281.39 |
| Dec 31 2014 |
3301 |
281.39 |
| Dec 24 2014 |
1831 |
281.39 |
| Dec 24 2014 |
3301 |
281.39 |
| Dec 17 2014 |
1831 |
281.39 |
| Dec 17 2014 |
3303 |
281.39 |
| Dec 10 2014 |
1831 |
281.39 |
| Dec 10 2014 |
3303 |
281.39 |
| Dec 03 2014 |
1831 |
281.39 |
| Dec 03 2014 |
3303 |
281.39 |
| Nov 26 2014 |
1831 |
281.39 |
| Nov 26 2014 |
3303 |
281.39 |
| Nov 19 2014 |
1831 |
281.39 |
| Nov 19 2014 |
3303 |
281.39 |
| Nov 12 2014 |
1831 |
281.39 |
| Nov 12 2014 |
3303 |
281.39 |
| Nov 05 2014 |
1831 |
281.39 |
| Nov 05 2014 |
3303 |
281.39 |
| Oct 29 2014 |
1831 |
281.39 |
| Oct 29 2014 |
3304 |
281.39 |
| Oct 22 2014 |
1826 |
281.39 |
| Oct 22 2014 |
3314 |
281.39 |
| Oct 15 2014 |
1824 |
281.39 |
| Oct 15 2014 |
3313 |
281.39 |
| Oct 08 2014 |
1830 |
281.39 |
| Oct 08 2014 |
3315 |
281.39 |
| Oct 01 2014 |
1831 |
281.39 |
| Oct 01 2014 |
3317 |
281.39 |
| Sep 24 2014 |
1828 |
281.39 |
| Sep 24 2014 |
3303 |
281.39 |
| Sep 17 2014 |
1826 |
281.39 |
| Sep 17 2014 |
3338 |
281.39 |
| Sep 10 2014 |
1828 |
281.39 |
| Sep 10 2014 |
3330 |
281.39 |
| Sep 03 2014 |
1823 |
281.39 |
| Sep 03 2014 |
3353 |
281.39 |
| Aug 27 2014 |
1820 |
281.39 |
| Aug 27 2014 |
3369 |
281.39 |
| Aug 20 2014 |
1830 |
281.39 |
| Aug 20 2014 |
3393 |
281.39 |
| Aug 13 2014 |
1838 |
281.39 |
| Aug 13 2014 |
3426 |
281.39 |
| Aug 06 2014 |
1872 |
281.39 |
| Aug 06 2014 |
3423 |
281.39 |
| Jul 30 2014 |
1885 |
281.39 |
| Jul 30 2014 |
3471 |
281.39 |
| Jul 23 2014 |
1903 |
281.39 |
| Jul 23 2014 |
3486 |
281.39 |
| Jul 16 2014 |
1921 |
281.39 |
| Jul 16 2014 |
3451 |
281.39 |
| Jul 09 2014 |
1932 |
281.39 |
| Jul 09 2014 |
3469 |
281.39 |
| Jul 02 2014 |
1953 |
281.39 |
| Jul 02 2014 |
3537 |
281.39 |
| Jun 25 2014 |
1993 |
281.39 |
| Jun 25 2014 |
3493 |
281.39 |
| Jun 18 2014 |
2015 |
281.39 |
| Jun 18 2014 |
3521 |
281.39 |
| Jun 11 2014 |
2039 |
281.39 |
| Jun 11 2014 |
3555 |
281.39 |
| Jun 04 2014 |
884 |
241.85 |
| Jun 04 2014 |
2046 |
281.39 |
| Jun 04 2014 |
2790 |
268.21 |
| May 28 2014 |
910 |
241.85 |
| May 28 2014 |
2096 |
281.39 |
| May 28 2014 |
2807 |
268.21 |
| May 21 2014 |
2109 |
281.39 |
| May 21 2014 |
748 |
234.8 |
| May 21 2014 |
2248 |
258.09 |
| May 14 2014 |
2132 |
281.39 |
| May 14 2014 |
759 |
234.8 |
| May 14 2014 |
2286 |
258.09 |
| May 07 2014 |
763 |
234.8 |
| May 07 2014 |
2100 |
281.39 |
| May 07 2014 |
2283 |
258.09 |
| Apr 30 2014 |
2245 |
281.39 |
| Apr 30 2014 |
839 |
234.8 |
| Apr 30 2014 |
2396 |
258.09 |
| Apr 23 2014 |
1026 |
243.24 |
| Apr 23 2014 |
872 |
234.8 |
| Apr 23 2014 |
1455 |
237.61 |
| Apr 16 2014 |
886 |
234.8 |
| Apr 16 2014 |
620 |
223.6 |
| Apr 16 2014 |
1233 |
231.07 |
| Apr 09 2014 |
895 |
234.8 |
| Apr 09 2014 |
653 |
223.6 |
| Apr 09 2014 |
1253 |
231.07 |
| Apr 02 2014 |
657 |
223.6 |
| Apr 02 2014 |
915 |
234.8 |
| Apr 02 2014 |
1187 |
231.07 |
| Mar 26 2014 |
956 |
234.8 |
| Mar 26 2014 |
651 |
223.6 |
| Mar 26 2014 |
1214 |
231.07 |
| Mar 19 2014 |
981 |
234.8 |
| Mar 19 2014 |
655 |
223.6 |
| Mar 19 2014 |
1231 |
231.07 |
| Mar 12 2014 |
991 |
234.8 |
| Mar 12 2014 |
674 |
223.6 |
| Mar 12 2014 |
1249 |
231.07 |
| Mar 05 2014 |
690 |
223.6 |
| Mar 05 2014 |
1031 |
234.8 |
| Mar 05 2014 |
1286 |
231.07 |
| Feb 26 2014 |
1050 |
234.8 |
| Feb 26 2014 |
714 |
223.6 |
| Feb 26 2014 |
1312 |
231.07 |
| Feb 19 2014 |
1066 |
234.8 |
| Feb 19 2014 |
734 |
223.6 |
| Feb 19 2014 |
1333 |
231.07 |
| Feb 12 2014 |
747 |
223.6 |
| Feb 12 2014 |
1068 |
234.8 |
| Feb 12 2014 |
1333 |
231.07 |
| Feb 05 2014 |
1098 |
234.8 |
| Feb 05 2014 |
761 |
223.6 |
| Feb 05 2014 |
1362 |
231.07 |
| Jan 29 2014 |
1120 |
234.8 |
| Jan 29 2014 |
759 |
223.6 |
| Jan 29 2014 |
1376 |
231.07 |
| Jan 22 2014 |
1136 |
234.8 |
| Jan 22 2014 |
760 |
223.6 |
| Jan 22 2014 |
1386 |
231.07 |
| Jan 15 2014 |
1138 |
234.8 |
| Jan 15 2014 |
760 |
223.6 |
| Jan 15 2014 |
1390 |
231.07 |
| Jan 08 2014 |
1141 |
234.8 |
| Jan 08 2014 |
760 |
223.6 |
| Jan 08 2014 |
1392 |
231.07 |
| Jan 01 2014 |
1141 |
234.8 |
| Jan 01 2014 |
760 |
223.6 |
| Jan 01 2014 |
1392 |
231.07 |
| Dec 25 2013 |
760 |
223.6 |
| Dec 25 2013 |
1141 |
234.8 |
| Dec 25 2013 |
1392 |
231.07 |
| Dec 18 2013 |
1141 |
234.8 |
| Dec 18 2013 |
760 |
223.6 |
| Dec 18 2013 |
1392 |
231.07 |
| Dec 11 2013 |
1141 |
234.8 |
| Dec 11 2013 |
760 |
223.6 |
| Dec 11 2013 |
1392 |
231.07 |
| Dec 04 2013 |
760 |
223.6 |
| Dec 04 2013 |
1141 |
234.8 |
| Dec 04 2013 |
1392 |
231.07 |
| Nov 27 2013 |
760 |
223.6 |
| Nov 27 2013 |
1141 |
234.8 |
| Nov 27 2013 |
1392 |
231.07 |
| Nov 20 2013 |
1141 |
234.8 |
| Nov 20 2013 |
760 |
223.6 |
| Nov 20 2013 |
1392 |
231.07 |
| Nov 13 2013 |
760 |
223.6 |
| Nov 13 2013 |
1141 |
234.8 |
| Nov 13 2013 |
1392 |
231.07 |
| Nov 06 2013 |
760 |
223.6 |
| Nov 06 2013 |
1141 |
234.8 |
| Nov 06 2013 |
1392 |
231.07 |
| Oct 30 2013 |
1141 |
234.8 |
| Oct 30 2013 |
760 |
223.6 |
| Oct 30 2013 |
1392 |
231.07 |
| Oct 23 2013 |
1141 |
234.8 |
| Oct 23 2013 |
760 |
223.6 |
| Oct 23 2013 |
1392 |
231.07 |
| Oct 16 2013 |
765 |
223.6 |
| Oct 16 2013 |
1143 |
234.8 |
| Oct 16 2013 |
1394 |
231.07 |
| Oct 09 2013 |
1156 |
234.8 |
| Oct 09 2013 |
763 |
223.6 |
| Oct 09 2013 |
1401 |
231.07 |
| Oct 02 2013 |
1157 |
234.8 |
| Oct 02 2013 |
763 |
223.6 |
| Oct 02 2013 |
1405 |
231.07 |
| Sep 25 2013 |
1167 |
234.8 |
| Sep 25 2013 |
760 |
223.6 |
| Sep 25 2013 |
1415 |
231.07 |
| Sep 18 2013 |
758 |
223.6 |
| Sep 18 2013 |
1205 |
236.03 |
| Sep 18 2013 |
1479 |
232.92 |
| Sep 11 2013 |
1219 |
236.03 |
| Sep 11 2013 |
778 |
223.6 |
| Sep 11 2013 |
1514 |
232.92 |
| Sep 04 2013 |
1240 |
236.03 |
| Sep 04 2013 |
792 |
223.6 |
| Sep 04 2013 |
1536 |
232.92 |
| Aug 28 2013 |
806 |
223.6 |
| Aug 28 2013 |
1029 |
228.65 |
| Aug 28 2013 |
1362 |
227.64 |
| Aug 21 2013 |
1054 |
228.65 |
| Aug 21 2013 |
816 |
223.6 |
| Aug 21 2013 |
1384 |
227.64 |
| Aug 14 2013 |
1025 |
227.27 |
| Aug 14 2013 |
818 |
223.6 |
| Aug 14 2013 |
1198 |
223.62 |
| Aug 07 2013 |
1054 |
227.27 |
| Aug 07 2013 |
822 |
223.6 |
| Aug 07 2013 |
1219 |
223.62 |
| Jul 31 2013 |
1066 |
227.27 |
| Jul 31 2013 |
861 |
223.6 |
| Jul 31 2013 |
1247 |
223.62 |
| Jul 24 2013 |
1081 |
227.27 |
| Jul 24 2013 |
867 |
223.6 |
| Jul 24 2013 |
1262 |
223.62 |
| Jul 17 2013 |
830 |
218.93 |
| Jul 17 2013 |
364 |
197.71 |
| Jul 17 2013 |
865 |
223.6 |
| Jul 17 2013 |
842 |
209.94 |
| Jul 10 2013 |
872 |
223.6 |
| Jul 10 2013 |
845 |
218.93 |
| Jul 10 2013 |
364 |
197.71 |
| Jul 10 2013 |
854 |
209.94 |
| Jul 03 2013 |
869 |
218.93 |
| Jul 03 2013 |
365 |
197.71 |
| Jul 03 2013 |
877 |
223.6 |
| Jul 03 2013 |
866 |
209.94 |
| Jun 26 2013 |
370 |
197.71 |
| Jun 26 2013 |
900 |
218.93 |
| Jun 26 2013 |
890 |
223.6 |
| Jun 26 2013 |
888 |
209.94 |
| Jun 19 2013 |
915 |
223.6 |
| Jun 19 2013 |
381 |
197.71 |
| Jun 19 2013 |
936 |
218.93 |
| Jun 19 2013 |
910 |
209.94 |
| Jun 12 2013 |
935 |
223.6 |
| Jun 12 2013 |
957 |
218.93 |
| Jun 12 2013 |
421 |
197.71 |
| Jun 12 2013 |
962 |
209.94 |
| Jun 05 2013 |
403 |
197.71 |
| Jun 05 2013 |
979 |
218.93 |
| Jun 05 2013 |
930 |
223.6 |
| Jun 05 2013 |
955 |
209.94 |
| May 29 2013 |
911 |
223.6 |
| May 29 2013 |
936 |
216.72 |
| May 29 2013 |
404 |
197.71 |
| May 29 2013 |
963 |
209.94 |
| May 22 2013 |
947 |
223.6 |
| May 22 2013 |
401 |
197.71 |
| May 22 2013 |
969 |
216.72 |
| May 22 2013 |
1011 |
209.94 |
| May 15 2013 |
998 |
216.72 |
| May 15 2013 |
426 |
197.71 |
| May 15 2013 |
965 |
223.6 |
| May 15 2013 |
1039 |
209.94 |
| May 08 2013 |
1000 |
216.72 |
| May 08 2013 |
400 |
197.71 |
| May 08 2013 |
945 |
223.6 |
| May 08 2013 |
1036 |
209.94 |
| May 01 2013 |
1029 |
223.6 |
| May 01 2013 |
1068 |
216.72 |
| May 01 2013 |
455 |
197.71 |
| May 01 2013 |
1122 |
209.94 |
| Apr 24 2013 |
1103 |
216.72 |
| Apr 24 2013 |
479 |
197.71 |
| Apr 24 2013 |
1274 |
212.92 |
| Apr 17 2013 |
504 |
196.39 |
| Apr 17 2013 |
1038 |
213.18 |
| Apr 17 2013 |
1377 |
232.91 |
| Apr 17 2013 |
900 |
199.68 |
| Apr 10 2013 |
628 |
196.24 |
| Apr 10 2013 |
646 |
207.81 |
| Apr 10 2013 |
1455 |
232.91 |
| Apr 10 2013 |
803 |
193.52 |
| Apr 03 2013 |
1306 |
227.17 |
| Apr 03 2013 |
648 |
207.81 |
| Apr 03 2013 |
632 |
196.24 |
| Apr 03 2013 |
825 |
193.52 |
| Mar 27 2013 |
662 |
207.81 |
| Mar 27 2013 |
657 |
196.24 |
| Mar 27 2013 |
1345 |
227.17 |
| Mar 27 2013 |
846 |
193.52 |
| Mar 20 2013 |
658 |
207.81 |
| Mar 20 2013 |
670 |
196.24 |
| Mar 20 2013 |
1351 |
227.17 |
| Mar 20 2013 |
873 |
193.52 |
| Mar 13 2013 |
350 |
197.71 |
| Mar 13 2013 |
892 |
193.52 |
| Oct 19 2012 |
623 |
205.46 |
| Oct 19 2012 |
692 |
207.81 |
| Oct 19 2012 |
717 |
204.37 |
| Oct 19 2012 |
1040 |
210.47 |
| Sep 23 2012 |
735 |
204.37 |
| Sep 23 2012 |
681 |
207.81 |
| Sep 23 2012 |
552 |
201.38 |
| Sep 23 2012 |
928 |
206.34 |
| Aug 31 2012 |
672 |
207.81 |
| Aug 31 2012 |
436 |
193.67 |
| Aug 31 2012 |
730 |
204.37 |
| Aug 31 2012 |
834 |
202.44 |
| Aug 24 2012 |
732 |
204.37 |
| Aug 24 2012 |
672 |
207.81 |
| Aug 24 2012 |
433 |
193.67 |
| Aug 24 2012 |
837 |
202.44 |
| Aug 10 2012 |
667 |
207.81 |
| Aug 10 2012 |
454 |
193.67 |
| Aug 10 2012 |
742 |
204.37 |
| Aug 10 2012 |
860 |
202.44 |
| Aug 03 2012 |
738 |
204.37 |
| Aug 03 2012 |
661 |
207.81 |
| Aug 03 2012 |
462 |
193.67 |
| Aug 03 2012 |
868 |
202.44 |
| Jul 27 2012 |
732 |
204.37 |
| Jul 27 2012 |
727 |
212.86 |
| Jul 27 2012 |
472 |
193.67 |
| Jul 27 2012 |
885 |
203.12 |
| Jul 06 2012 |
434 |
191.52 |
| Jul 06 2012 |
696 |
212.86 |
| Jul 06 2012 |
748 |
204.37 |
| Jul 06 2012 |
900 |
203.62 |
| Jun 22 2012 |
489 |
191.52 |
| Jun 22 2012 |
725 |
212.86 |
| Jun 22 2012 |
759 |
204.37 |
| Jun 22 2012 |
929 |
203.62 |
| Jun 15 2012 |
488 |
191.52 |
| Jun 15 2012 |
663 |
212.86 |
| Jun 15 2012 |
740 |
204.37 |
| Jun 15 2012 |
943 |
203.62 |
| Jun 08 2012 |
667 |
212.86 |
| Jun 08 2012 |
513 |
191.52 |
| Jun 08 2012 |
751 |
204.37 |
| Jun 08 2012 |
962 |
203.62 |
| Jun 01 2012 |
511 |
191.52 |
| Jun 01 2012 |
756 |
212.86 |
| Jun 01 2012 |
833 |
204.37 |
| Jun 01 2012 |
1029 |
203.62 |
| May 25 2012 |
494 |
191.52 |
| May 25 2012 |
752 |
212.86 |
| May 25 2012 |
803 |
204.37 |
| May 25 2012 |
1024 |
203.62 |
| May 18 2012 |
852 |
212.86 |
| May 18 2012 |
569 |
191.52 |
| May 18 2012 |
903 |
204.37 |
| May 18 2012 |
1112 |
203.62 |
| May 11 2012 |
850 |
212.86 |
| May 11 2012 |
570 |
191.52 |
| May 11 2012 |
908 |
204.37 |
| May 11 2012 |
1137 |
203.62 |
| May 04 2012 |
1294 |
227.17 |
| May 04 2012 |
536 |
191.52 |
| May 04 2012 |
761 |
212.86 |
| May 04 2012 |
1256 |
209.21 |
| Apr 27 2012 |
693 |
212.86 |
| Apr 27 2012 |
537 |
191.52 |
| Apr 27 2012 |
1028 |
218.2 |
| Apr 27 2012 |
1226 |
207.72 |
| Apr 13 2012 |
127 |
144.13 |
| Apr 13 2012 |
129 |
144.13 |
| Apr 06 2012 |
120 |
144.13 |
| Apr 06 2012 |
122 |
144.13 |
| Mar 27 2012 |
269 |
168.19 |
| Mar 27 2012 |
681 |
209.04 |
| Mar 27 2012 |
653 |
218.33 |
| Mar 27 2012 |
682 |
186.39 |
| Sep 23 2011 |
469 |
183.05 |
| Sep 23 2011 |
307 |
168.95 |
| Sep 23 2011 |
613 |
184.05 |
| Sep 16 2011 |
468 |
183.05 |
| Sep 16 2011 |
307 |
168.95 |
| Sep 16 2011 |
610 |
184.05 |
| Sep 10 2011 |
465 |
183.05 |
| Sep 10 2011 |
302 |
168.95 |
| Sep 10 2011 |
609 |
184.05 |
| Sep 02 2011 |
307 |
168.95 |
| Sep 02 2011 |
467 |
183.05 |
| Sep 02 2011 |
606 |
184.05 |
| Aug 26 2011 |
471 |
183.05 |
| Aug 26 2011 |
307 |
168.95 |
| Aug 26 2011 |
607 |
184.05 |
| Aug 19 2011 |
261 |
168.95 |
| Aug 19 2011 |
466 |
183.05 |
| Aug 19 2011 |
538 |
184.05 |
| Aug 12 2011 |
467 |
183.05 |
| Aug 12 2011 |
262 |
168.95 |
| Aug 12 2011 |
541 |
184.05 |
| Aug 05 2011 |
262 |
168.95 |
| Aug 05 2011 |
469 |
183.05 |
| Aug 05 2011 |
538 |
184.05 |
| Jul 29 2011 |
475 |
183.05 |
| Jul 29 2011 |
261 |
168.95 |
| Jul 29 2011 |
538 |
184.05 |
| Jul 22 2011 |
192 |
172.09 |
| Jul 22 2011 |
394 |
183.05 |
| Jul 22 2011 |
454 |
184.25 |
| Jul 15 2011 |
372 |
183.05 |
| Jul 15 2011 |
147 |
165.75 |
| Jul 15 2011 |
346 |
177.54 |
| Jul 08 2011 |
153 |
167.64 |
| Jul 08 2011 |
370 |
183.05 |
| Jul 08 2011 |
370 |
179.52 |
| Jul 01 2011 |
205 |
178.42 |
| Jul 01 2011 |
287 |
178.42 |
| Jun 17 2011 |
212 |
178.42 |
| Jun 17 2011 |
293 |
178.42 |
| Jun 10 2011 |
210 |
178.42 |
| Jun 10 2011 |
355 |
178.42 |
| Jun 03 2011 |
193 |
178.42 |
| Jun 03 2011 |
350 |
178.42 |
| May 29 2011 |
192 |
178.42 |
| May 29 2011 |
358 |
178.42 |
| May 06 2011 |
330 |
178.42 |
| May 06 2011 |
523 |
178.42 |
| Apr 22 2011 |
422 |
178.42 |
| Apr 22 2011 |
584 |
178.42 |
| Apr 01 2011 |
440 |
172.38 |
| Apr 01 2011 |
357 |
170.28 |
| Apr 01 2011 |
363 |
153.95 |
| Apr 01 2011 |
273 |
161.08 |
| Apr 01 2011 |
462 |
162.08 |
| Oct 15 2010 |
411 |
153.93 |
| Oct 15 2010 |
630 |
181.6 |
| Oct 15 2010 |
420 |
161.08 |
| Oct 15 2010 |
568 |
158.79 |
| Aug 15 2010 |
418 |
161.08 |
| Aug 15 2010 |
422 |
153.93 |
| Aug 15 2010 |
622 |
181.6 |
| Aug 15 2010 |
580 |
158.79 |
| Aug 01 2010 |
618 |
181.6 |
| Aug 01 2010 |
419 |
161.08 |
| Aug 01 2010 |
377 |
153.93 |
| Aug 01 2010 |
544 |
158.79 |
| Jul 15 2010 |
541 |
181.6 |
| Jul 15 2010 |
328 |
161.08 |
| Jul 15 2010 |
322 |
153.93 |
| Jul 15 2010 |
483 |
158.79 |
| Jul 01 2010 |
324 |
161.08 |
| Jul 01 2010 |
349 |
153.93 |
| Jul 01 2010 |
553 |
181.6 |
| Jul 01 2010 |
547 |
158.79 |
| Jun 15 2010 |
557 |
181.6 |
| Jun 15 2010 |
292 |
161.08 |
| Jun 15 2010 |
331 |
153.93 |
| Jun 15 2010 |
526 |
158.79 |
| Jun 01 2010 |
250 |
153.91 |
| Jun 01 2010 |
657 |
208.94 |
| Jun 01 2010 |
645 |
172.25 |
| May 27 2010 |
160 |
153.91 |
| May 27 2010 |
541 |
208.94 |
| May 27 2010 |
530 |
172.25 |
| May 15 2010 |
607 |
208.94 |
| May 15 2010 |
246 |
153.91 |
| May 15 2010 |
644 |
172.25 |
| Apr 30 2010 |
254 |
153.91 |
| Apr 30 2010 |
619 |
172.25 |
| Apr 15 2010 |
535 |
208.94 |
| Apr 15 2010 |
126 |
136.88 |
| Apr 15 2010 |
563 |
172.91 |
| Apr 02 2010 |
121 |
136.88 |
| Apr 02 2010 |
203 |
136.88 |
