| Mar 08 2019 |
14291 |
503.74 |
| Mar 08 2019 |
20016 |
503.74 |
| Mar 01 2019 |
15517 |
519.95 |
| Mar 01 2019 |
21744 |
519.95 |
| Feb 22 2019 |
15607 |
519.95 |
| Feb 22 2019 |
21845 |
519.95 |
| Feb 15 2019 |
15489 |
519.95 |
| Feb 15 2019 |
21608 |
519.95 |
| Feb 08 2019 |
15430 |
519.95 |
| Feb 08 2019 |
21389 |
519.95 |
| Feb 01 2019 |
15447 |
519.95 |
| Feb 01 2019 |
21392 |
519.95 |
| Jan 25 2019 |
15478 |
519.95 |
| Jan 25 2019 |
21417 |
519.95 |
| Jan 18 2019 |
15547 |
519.95 |
| Jan 18 2019 |
21452 |
519.95 |
| Jan 11 2019 |
15547 |
519.95 |
| Jan 11 2019 |
21427 |
519.95 |
| Jan 04 2019 |
15548 |
519.95 |
| Jan 04 2019 |
21441 |
519.95 |
| Dec 28 2018 |
15548 |
519.95 |
| Dec 28 2018 |
21441 |
519.95 |
| Dec 21 2018 |
15548 |
519.95 |
| Dec 21 2018 |
21441 |
519.95 |
| Dec 14 2018 |
15548 |
519.95 |
| Dec 14 2018 |
21441 |
519.95 |
| Dec 07 2018 |
15548 |
519.95 |
| Dec 07 2018 |
21431 |
519.95 |
| Nov 30 2018 |
15548 |
519.95 |
| Nov 30 2018 |
21431 |
519.95 |
| Nov 23 2018 |
15548 |
519.95 |
| Nov 23 2018 |
21431 |
519.95 |
| Nov 16 2018 |
15548 |
519.95 |
| Nov 16 2018 |
21431 |
519.95 |
| Nov 09 2018 |
15549 |
519.95 |
| Nov 09 2018 |
21432 |
519.95 |
| Nov 02 2018 |
15549 |
519.95 |
| Nov 02 2018 |
21396 |
519.95 |
| Oct 26 2018 |
15542 |
519.95 |
| Oct 26 2018 |
21389 |
519.95 |
| Oct 19 2018 |
15566 |
519.95 |
| Oct 19 2018 |
21414 |
519.95 |
| Oct 12 2018 |
15500 |
519.95 |
| Oct 12 2018 |
21360 |
519.95 |
| Oct 05 2018 |
15511 |
519.95 |
| Oct 05 2018 |
21489 |
519.95 |
| Sep 28 2018 |
15143 |
519.95 |
| Sep 28 2018 |
20974 |
519.95 |
| Sep 21 2018 |
15102 |
519.95 |
| Sep 21 2018 |
20939 |
519.95 |
| Sep 14 2018 |
15169 |
519.95 |
| Sep 14 2018 |
21007 |
519.95 |
| Sep 07 2018 |
15447 |
519.95 |
| Sep 07 2018 |
21410 |
519.95 |
| Aug 31 2018 |
15486 |
519.95 |
| Aug 31 2018 |
21492 |
519.95 |
| Aug 24 2018 |
15559 |
519.95 |
| Aug 24 2018 |
21471 |
519.95 |
| Aug 17 2018 |
15493 |
519.95 |
| Aug 17 2018 |
21736 |
519.95 |
| Aug 10 2018 |
15492 |
519.95 |
| Aug 10 2018 |
21841 |
519.95 |
| Aug 03 2018 |
15689 |
519.95 |
| Aug 03 2018 |
22021 |
519.95 |
| Jul 27 2018 |
15878 |
519.95 |
| Jul 27 2018 |
22098 |
519.95 |
| Jul 20 2018 |
15836 |
519.95 |
| Jul 20 2018 |
22383 |
519.95 |
| Jul 13 2018 |
16072 |
519.95 |
| Jul 13 2018 |
22172 |
519.95 |
| Jul 06 2018 |
15901 |
519.95 |
| Jul 06 2018 |
21994 |
519.95 |
| Jun 29 2018 |
15903 |
519.95 |
| Jun 29 2018 |
21947 |
519.95 |
| Jun 22 2018 |
16175 |
519.95 |
| Jun 22 2018 |
22292 |
519.95 |
| Jun 15 2018 |
16281 |
519.95 |
| Jun 15 2018 |
22342 |
519.95 |
| Jun 08 2018 |
16370 |
519.95 |
| Jun 08 2018 |
22563 |
519.95 |
| Jun 01 2018 |
16784 |
519.95 |
| Jun 01 2018 |
22941 |
519.95 |
| May 25 2018 |
16836 |
519.95 |
| May 25 2018 |
23116 |
519.95 |
| May 18 2018 |
16974 |
519.95 |
| May 18 2018 |
23187 |
519.95 |
| May 11 2018 |
17023 |
519.95 |
| May 11 2018 |
23317 |
519.95 |
| May 04 2018 |
17344 |
519.95 |
| May 04 2018 |
23519 |
519.95 |
| Apr 27 2018 |
17202 |
519.95 |
| Apr 27 2018 |
23413 |
519.95 |
| Apr 20 2018 |
17222 |
519.95 |
| Apr 20 2018 |
23561 |
519.95 |
| Apr 13 2018 |
17022 |
519.95 |
| Apr 13 2018 |
23431 |
519.95 |
| Apr 06 2018 |
17379 |
519.95 |
| Apr 06 2018 |
23528 |
519.95 |
| Mar 30 2018 |
17785 |
519.95 |
| Mar 30 2018 |
23871 |
519.95 |
| Mar 23 2018 |
18003 |
519.95 |
| Mar 23 2018 |
24079 |
519.95 |
| Mar 16 2018 |
18279 |
525.35 |
| Mar 16 2018 |
24643 |
525.35 |
| Mar 09 2018 |
18919 |
536.16 |
| Mar 09 2018 |
25584 |
536.16 |
| Mar 02 2018 |
19017 |
536.16 |
| Mar 02 2018 |
25903 |
536.16 |
| Feb 23 2018 |
19178 |
536.16 |
| Feb 23 2018 |
26099 |
536.16 |
| Feb 16 2018 |
19222 |
536.16 |
| Feb 16 2018 |
26059 |
536.16 |
| Feb 09 2018 |
18968 |
536.16 |
| Feb 09 2018 |
25740 |
536.16 |
| Feb 02 2018 |
18857 |
536.16 |
| Feb 02 2018 |
25638 |
536.16 |
| Jan 26 2018 |
18945 |
536.16 |
| Jan 26 2018 |
25702 |
536.16 |
| Jan 19 2018 |
18948 |
536.16 |
| Jan 19 2018 |
25698 |
536.16 |
| Jan 12 2018 |
18984 |
536.16 |
| Jan 12 2018 |
25713 |
536.16 |
| Jan 05 2018 |
18984 |
536.16 |
| Jan 05 2018 |
25739 |
536.16 |
| Dec 29 2017 |
18984 |
536.16 |
| Dec 29 2017 |
25739 |
536.16 |
| Dec 22 2017 |
18984 |
536.16 |
| Dec 22 2017 |
25741 |
536.16 |
| Dec 15 2017 |
18984 |
536.16 |
| Dec 15 2017 |
25729 |
536.16 |
| Dec 08 2017 |
18984 |
536.16 |
| Dec 08 2017 |
25729 |
536.16 |
| Dec 01 2017 |
18984 |
536.16 |
| Dec 01 2017 |
25729 |
536.16 |
| Nov 24 2017 |
18984 |
536.16 |
| Nov 24 2017 |
25729 |
536.16 |
| Nov 17 2017 |
18985 |
536.16 |
| Nov 17 2017 |
25730 |
536.16 |
| Nov 10 2017 |
19018 |
536.16 |
| Nov 10 2017 |
25751 |
536.16 |
| Nov 03 2017 |
19018 |
536.16 |
| Nov 03 2017 |
25752 |
536.16 |
| Oct 27 2017 |
19036 |
536.16 |
| Oct 27 2017 |
25785 |
536.16 |
| Oct 20 2017 |
18930 |
536.16 |
| Oct 20 2017 |
25714 |
536.16 |
| Oct 13 2017 |
18989 |
536.16 |
| Oct 13 2017 |
25758 |
536.16 |
| Oct 06 2017 |
18976 |
536.16 |
| Oct 06 2017 |
25745 |
536.16 |
| Sep 29 2017 |
18974 |
536.16 |
| Sep 29 2017 |
25656 |
536.16 |
| Sep 22 2017 |
19257 |
536.16 |
| Sep 22 2017 |
25923 |
536.16 |
| Sep 15 2017 |
19226 |
536.16 |
| Sep 15 2017 |
25983 |
536.16 |
| Sep 08 2017 |
19155 |
536.16 |
| Sep 08 2017 |
26110 |
536.16 |
| Sep 01 2017 |
19200 |
536.16 |
| Sep 01 2017 |
26233 |
536.16 |
| Aug 25 2017 |
19566 |
536.16 |
| Aug 25 2017 |
26632 |
536.16 |
| Aug 18 2017 |
19649 |
536.16 |
| Aug 18 2017 |
26749 |
536.16 |
| Aug 11 2017 |
19744 |
536.16 |
| Aug 11 2017 |
26786 |
536.16 |
| Aug 04 2017 |
19848 |
536.16 |
| Aug 04 2017 |
27076 |
536.16 |
| Jul 28 2017 |
19996 |
536.16 |
| Jul 28 2017 |
27257 |
536.16 |
| Jul 21 2017 |
20004 |
536.16 |
| Jul 21 2017 |
27413 |
536.16 |
| Jul 14 2017 |
21235 |
556.5 |
| Jul 14 2017 |
29200 |
556.5 |
| Jul 07 2017 |
21741 |
565 |
| Jul 07 2017 |
29924 |
565 |
| Jun 30 2017 |
21775 |
565 |
| Jun 30 2017 |
30012 |
565 |
| Jun 23 2017 |
22025 |
565 |
| Jun 23 2017 |
30194 |
565 |
| Jun 16 2017 |
22029 |
565 |
| Jun 16 2017 |
30185 |
565 |
| Jun 09 2017 |
21952 |
565 |
| Jun 09 2017 |
30115 |
565 |
| Jun 02 2017 |
22402 |
565 |
| Jun 02 2017 |
30520 |
565 |
| May 26 2017 |
22459 |
565 |
| May 26 2017 |
30684 |
565 |
| May 19 2017 |
23064 |
565 |
| May 19 2017 |
31103 |
565 |
| May 12 2017 |
23207 |
565 |
| May 12 2017 |
31226 |
565 |
| May 05 2017 |
23165 |
565 |
| May 05 2017 |
31148 |
565 |
| Apr 28 2017 |
22903 |
565 |
| Apr 28 2017 |
30738 |
565 |
| Apr 21 2017 |
23256 |
565 |
| Apr 21 2017 |
31074 |
565 |
| Apr 14 2017 |
23539 |
565 |
| Apr 14 2017 |
31061 |
565 |
| Apr 07 2017 |
23332 |
565 |
| Apr 07 2017 |
30761 |
565 |
| Mar 31 2017 |
23342 |
565 |
| Mar 31 2017 |
30966 |
565 |
| Mar 24 2017 |
23461 |
579.43 |
| Mar 24 2017 |
31301 |
579.43 |
| Mar 17 2017 |
23810 |
579.43 |
| Mar 17 2017 |
31505 |
579.43 |
| Mar 10 2017 |
23775 |
579.43 |
| Mar 10 2017 |
31499 |
579.43 |
| Mar 03 2017 |
23511 |
579.43 |
| Mar 03 2017 |
31267 |
579.43 |
| Feb 24 2017 |
23738 |
579.43 |
| Feb 24 2017 |
31284 |
579.43 |
| Feb 17 2017 |
23643 |
579.43 |
| Feb 17 2017 |
31210 |
579.43 |
| Feb 10 2017 |
23964 |
579.43 |
| Feb 10 2017 |
31352 |
579.43 |
| Feb 03 2017 |
23914 |
579.43 |
| Feb 03 2017 |
31294 |
579.43 |
| Jan 27 2017 |
23896 |
579.43 |
| Jan 27 2017 |
31295 |
579.43 |
| Jan 20 2017 |
23850 |
579.43 |
| Jan 20 2017 |
31261 |
579.43 |
| Jan 13 2017 |
23822 |
579.43 |
| Jan 13 2017 |
31247 |
579.43 |
| Jan 06 2017 |
23822 |
579.43 |
| Jan 06 2017 |
31257 |
579.43 |
| Dec 30 2016 |
23823 |
579.43 |
| Dec 30 2016 |
31268 |
579.43 |
| Dec 23 2016 |
23823 |
579.43 |
| Dec 23 2016 |
31268 |
579.43 |
| Dec 16 2016 |
23823 |
579.43 |
| Dec 16 2016 |
31259 |
579.43 |
| Dec 09 2016 |
23815 |
579.43 |
| Dec 09 2016 |
31256 |
579.43 |
| Dec 02 2016 |
23815 |
579.43 |
| Dec 02 2016 |
31257 |
579.43 |
| Nov 25 2016 |
23815 |
579.43 |
| Nov 25 2016 |
31254 |
579.43 |
| Nov 18 2016 |
23815 |
579.43 |
| Nov 18 2016 |
31254 |
579.43 |
| Nov 11 2016 |
23767 |
579.43 |
| Nov 11 2016 |
31217 |
579.43 |
| Nov 04 2016 |
23767 |
579.43 |
| Nov 04 2016 |
31217 |
579.43 |
| Oct 28 2016 |
23777 |
579.43 |
| Oct 28 2016 |
31227 |
579.43 |
| Oct 21 2016 |
23806 |
579.43 |
| Oct 21 2016 |
31247 |
579.43 |
| Oct 14 2016 |
23824 |
579.43 |
| Oct 14 2016 |
31192 |
579.43 |
| Oct 07 2016 |
23864 |
579.43 |
| Oct 07 2016 |
31243 |
579.43 |
| Sep 30 2016 |
23885 |
579.43 |
| Sep 30 2016 |
31291 |
579.43 |
| Sep 23 2016 |
23558 |
579.43 |
| Sep 23 2016 |
31094 |
579.43 |
| Sep 16 2016 |
23449 |
579.43 |
| Sep 16 2016 |
31115 |
579.43 |
| Sep 09 2016 |
23575 |
579.43 |
| Sep 09 2016 |
31240 |
579.43 |
| Sep 02 2016 |
23624 |
579.43 |
| Sep 02 2016 |
31386 |
579.43 |
| Aug 26 2016 |
23432 |
579.43 |
| Aug 26 2016 |
31193 |
579.43 |
| Aug 19 2016 |
23454 |
579.43 |
| Aug 19 2016 |
31189 |
579.43 |
| Aug 12 2016 |
23519 |
579.43 |
| Aug 12 2016 |
33744 |
579.43 |
| Aug 05 2016 |
23578 |
579.43 |
| Aug 05 2016 |
33873 |
579.43 |
| Jul 29 2016 |
23467 |
579.43 |
| Jul 29 2016 |
34149 |
579.43 |
| Jul 22 2016 |
23611 |
579.43 |
| Jul 22 2016 |
34385 |
579.43 |
