| May 26 2026 |
778 |
218.36 |
| May 19 2026 |
763 |
218.36 |
| May 12 2026 |
701 |
218.36 |
| May 05 2026 |
688 |
218.36 |
| Apr 28 2026 |
688 |
218.36 |
| Apr 21 2026 |
715 |
218.36 |
| Apr 14 2026 |
717 |
218.36 |
| Apr 07 2026 |
878 |
218.36 |
| Mar 31 2026 |
876 |
218.36 |
| Mar 24 2026 |
880 |
218.36 |
| Mar 17 2026 |
881 |
218.36 |
| Mar 10 2026 |
875 |
218.36 |
| Mar 03 2026 |
876 |
218.36 |
| Feb 24 2026 |
902 |
218.36 |
| Feb 17 2026 |
904 |
218.36 |
| Feb 10 2026 |
904 |
218.36 |
| Feb 03 2026 |
904 |
218.36 |
| Jan 27 2026 |
904 |
218.36 |
| Jan 20 2026 |
904 |
218.36 |
| Jan 13 2026 |
904 |
218.36 |
| Jan 06 2026 |
904 |
218.36 |
| Dec 30 2025 |
904 |
218.36 |
| Dec 23 2025 |
904 |
218.36 |
| Dec 16 2025 |
904 |
218.36 |
| Dec 09 2025 |
881 |
218.36 |
| Dec 02 2025 |
870 |
218.36 |
| Nov 25 2025 |
873 |
218.36 |
| Nov 18 2025 |
872 |
218.36 |
| Nov 11 2025 |
878 |
218.36 |
| Nov 04 2025 |
879 |
218.36 |
| Oct 28 2025 |
886 |
218.36 |
| Oct 21 2025 |
874 |
218.36 |
| Oct 14 2025 |
885 |
218.36 |
| Oct 07 2025 |
891 |
218.36 |
| Sep 30 2025 |
889 |
218.36 |
| Sep 23 2025 |
888 |
218.36 |
| Sep 16 2025 |
907 |
218.36 |
| Sep 09 2025 |
911 |
218.36 |
| Sep 02 2025 |
754 |
218.36 |
| Aug 26 2025 |
756 |
218.36 |
| Aug 19 2025 |
764 |
218.36 |
| Aug 12 2025 |
752 |
218.36 |
| Aug 05 2025 |
759 |
218.36 |
| Jul 29 2025 |
763 |
218.36 |
| Jul 22 2025 |
736 |
218.36 |
| Jul 15 2025 |
733 |
218.36 |
| Jul 08 2025 |
729 |
218.36 |
| Jul 01 2025 |
727 |
218.36 |
| Jun 24 2025 |
726 |
218.36 |
| Jun 17 2025 |
724 |
218.36 |
| May 27 2025 |
2385 |
242.96 |
| May 20 2025 |
1996 |
242.96 |
| May 13 2025 |
1997 |
242.96 |
| May 06 2025 |
2009 |
242.96 |
| Apr 29 2025 |
1859 |
242.96 |
| Apr 22 2025 |
1876 |
242.96 |
| Apr 15 2025 |
2121 |
242.96 |
| Apr 08 2025 |
2058 |
242.96 |
| Apr 01 2025 |
2033 |
242.96 |
| Mar 25 2025 |
2025 |
242.96 |
| Mar 18 2025 |
1996 |
242.96 |
| Mar 11 2025 |
1960 |
242.96 |
| May 07 2021 |
14103 |
459.87 |
| May 15 2020 |
3513 |
451.22 |
| May 15 2020 |
9566 |
476.29 |
| May 15 2020 |
6817 |
449.01 |
| May 15 2020 |
11320 |
459.87 |
| May 08 2020 |
9793 |
476.29 |
| May 08 2020 |
3622 |
451.22 |
| May 08 2020 |
6973 |
449.01 |
| May 08 2020 |
11588 |
459.87 |
| May 01 2020 |
8329 |
461.42 |
| May 01 2020 |
11787 |
496.07 |
| May 01 2020 |
4507 |
467.89 |
| May 01 2020 |
12170 |
459.82 |
| Apr 24 2020 |
12224 |
496.07 |
| Apr 24 2020 |
4591 |
467.89 |
| Apr 24 2020 |
8672 |
461.42 |
| Apr 24 2020 |
12947 |
459.82 |
| Apr 17 2020 |
8994 |
461.42 |
| Apr 17 2020 |
12309 |
496.07 |
| Apr 17 2020 |
4599 |
467.89 |
| Apr 17 2020 |
13228 |
459.82 |
| Apr 10 2020 |
8199 |
449.67 |
| Apr 10 2020 |
10944 |
475.92 |
| Apr 10 2020 |
4805 |
471.28 |
| Apr 10 2020 |
11997 |
447.67 |
| Apr 03 2020 |
5107 |
471.28 |
| Apr 03 2020 |
11186 |
475.92 |
| Apr 03 2020 |
8526 |
449.67 |
| Apr 03 2020 |
12335 |
447.67 |
| Mar 27 2020 |
5430 |
470.74 |
| Mar 27 2020 |
11457 |
476.35 |
| Mar 27 2020 |
8861 |
449.67 |
| Mar 27 2020 |
12659 |
447.67 |
| Mar 20 2020 |
5532 |
470.74 |
| Mar 20 2020 |
11627 |
476.35 |
| Mar 20 2020 |
9011 |
449.67 |
| Mar 20 2020 |
12839 |
447.67 |
| Mar 13 2020 |
9178 |
449.67 |
| Mar 13 2020 |
5441 |
470.74 |
| Mar 13 2020 |
11725 |
476.35 |
| Mar 13 2020 |
12999 |
447.67 |
| Mar 06 2020 |
11811 |
476.35 |
| Mar 06 2020 |
5515 |
470.74 |
| Mar 06 2020 |
9346 |
449.67 |
| Mar 06 2020 |
13123 |
447.67 |
| Feb 28 2020 |
11794 |
476.35 |
| Feb 28 2020 |
5739 |
470.74 |
| Feb 28 2020 |
9411 |
449.67 |
| Feb 28 2020 |
13157 |
447.67 |
| Feb 21 2020 |
9265 |
449.67 |
| Feb 21 2020 |
5522 |
470.74 |
| Feb 21 2020 |
11626 |
476.35 |
| Feb 21 2020 |
13033 |
447.67 |
| Feb 14 2020 |
11679 |
476.35 |
| Feb 14 2020 |
5601 |
470.74 |
| Feb 14 2020 |
9295 |
449.67 |
| Feb 14 2020 |
13081 |
447.67 |
| Feb 07 2020 |
5669 |
470.74 |
| Feb 07 2020 |
11614 |
476.35 |
| Feb 07 2020 |
9273 |
449.67 |
| Feb 07 2020 |
12993 |
447.67 |
| Jan 31 2020 |
5677 |
470.74 |
| Jan 31 2020 |
11628 |
476.35 |
| Jan 31 2020 |
9335 |
449.67 |
| Jan 31 2020 |
13032 |
447.67 |
| Jan 24 2020 |
9335 |
449.67 |
| Jan 24 2020 |
5673 |
470.74 |
| Jan 24 2020 |
11652 |
476.35 |
| Jan 24 2020 |
13026 |
447.67 |
| Jan 17 2020 |
5673 |
470.74 |
| Jan 17 2020 |
11562 |
476.35 |
| Jan 17 2020 |
9342 |
449.67 |
| Jan 17 2020 |
12954 |
447.67 |
| Jan 10 2020 |
11562 |
476.35 |
| Jan 10 2020 |
5673 |
470.74 |
| Jan 10 2020 |
9342 |
449.67 |
| Jan 10 2020 |
12953 |
447.67 |
| Jan 03 2020 |
5674 |
470.74 |
| Jan 03 2020 |
11571 |
476.35 |
| Jan 03 2020 |
9344 |
449.67 |
| Jan 03 2020 |
12962 |
447.67 |
| Dec 27 2019 |
5698 |
470.74 |
| Dec 27 2019 |
11563 |
476.35 |
| Dec 27 2019 |
9344 |
449.67 |
| Dec 27 2019 |
12959 |
447.67 |
| Dec 20 2019 |
11563 |
476.35 |
| Dec 20 2019 |
5698 |
470.74 |
| Dec 20 2019 |
9344 |
449.67 |
| Dec 20 2019 |
12959 |
447.67 |
| Dec 13 2019 |
5698 |
470.74 |
| Dec 13 2019 |
11564 |
476.35 |
| Dec 13 2019 |
9345 |
449.67 |
| Dec 13 2019 |
12960 |
447.67 |
| Dec 06 2019 |
9345 |
449.67 |
| Dec 06 2019 |
11549 |
476.35 |
| Dec 06 2019 |
5698 |
470.74 |
| Dec 06 2019 |
12947 |
447.67 |
| Nov 29 2019 |
11506 |
476.35 |
| Nov 29 2019 |
5698 |
470.74 |
| Nov 29 2019 |
9345 |
449.67 |
| Nov 29 2019 |
12941 |
447.67 |
| Nov 22 2019 |
5698 |
470.74 |
| Nov 22 2019 |
11506 |
476.35 |
| Nov 22 2019 |
9345 |
449.67 |
| Nov 22 2019 |
12941 |
447.67 |
| Nov 15 2019 |
9345 |
449.67 |
| Nov 15 2019 |
5698 |
470.74 |
| Nov 15 2019 |
11507 |
476.35 |
| Nov 15 2019 |
12946 |
447.67 |
| Nov 08 2019 |
11509 |
476.35 |
| Nov 08 2019 |
5698 |
470.74 |
| Nov 08 2019 |
9324 |
449.67 |
| Nov 08 2019 |
12899 |
447.67 |
| Nov 01 2019 |
9139 |
449.67 |
| Nov 01 2019 |
11503 |
476.35 |
| Nov 01 2019 |
5698 |
470.74 |
| Nov 01 2019 |
12728 |
447.67 |
| Oct 25 2019 |
9139 |
449.67 |
| Oct 25 2019 |
11521 |
476.35 |
| Oct 25 2019 |
5699 |
470.74 |
| Oct 25 2019 |
12745 |
447.67 |
| Oct 18 2019 |
5699 |
470.74 |
| Oct 18 2019 |
11521 |
476.35 |
| Oct 18 2019 |
9176 |
449.67 |
| Oct 18 2019 |
12763 |
447.67 |
| Oct 11 2019 |
5704 |
470.74 |
| Oct 11 2019 |
11521 |
476.35 |
| Oct 11 2019 |
9160 |
449.67 |
| Oct 11 2019 |
12750 |
447.67 |
| Oct 04 2019 |
11538 |
476.35 |
| Oct 04 2019 |
5697 |
470.74 |
| Oct 04 2019 |
9140 |
449.67 |
| Oct 04 2019 |
12735 |
447.67 |
| Sep 27 2019 |
9143 |
449.67 |
| Sep 27 2019 |
11533 |
476.35 |
| Sep 27 2019 |
5697 |
470.74 |
| Sep 27 2019 |
12851 |
447.67 |
| Sep 20 2019 |
11542 |
476.35 |
| Sep 20 2019 |
5753 |
470.74 |
| Sep 20 2019 |
9126 |
449.67 |
| Sep 20 2019 |
12846 |
447.67 |
| Sep 13 2019 |
11525 |
476.35 |
| Sep 13 2019 |
5839 |
470.74 |
| Sep 13 2019 |
9191 |
449.67 |
| Sep 13 2019 |
12837 |
447.67 |
| Sep 06 2019 |
9359 |
449.67 |
| Sep 06 2019 |
5850 |
470.74 |
| Sep 06 2019 |
11539 |
476.35 |
| Sep 06 2019 |
13057 |
447.67 |
| Aug 30 2019 |
11649 |
476.35 |
| Aug 30 2019 |
5915 |
470.74 |
| Aug 30 2019 |
9417 |
449.67 |
| Aug 30 2019 |
13148 |
447.67 |
| Aug 23 2019 |
5999 |
470.74 |
| Aug 23 2019 |
11725 |
476.35 |
| Aug 23 2019 |
9538 |
449.67 |
| Aug 23 2019 |
13318 |
447.67 |
| Aug 16 2019 |
11725 |
476.35 |
| Aug 16 2019 |
6032 |
470.74 |
| Aug 16 2019 |
9510 |
449.67 |
| Aug 16 2019 |
13296 |
447.67 |
| Aug 09 2019 |
9546 |
449.67 |
| Aug 09 2019 |
11775 |
476.35 |
| Aug 09 2019 |
6048 |
470.74 |
| Aug 09 2019 |
13333 |
447.67 |
| Aug 02 2019 |
6109 |
470.74 |
| Aug 02 2019 |
11905 |
476.35 |
| Aug 02 2019 |
9610 |
449.67 |
| Aug 02 2019 |
13441 |
447.67 |
| Jul 26 2019 |
11973 |
476.35 |
| Jul 26 2019 |
6120 |
470.74 |
| Jul 26 2019 |
9614 |
449.67 |
| Jul 26 2019 |
13525 |
447.67 |
| Jul 19 2019 |
12021 |
476.35 |
| Jul 19 2019 |
6189 |
470.74 |
| Jul 19 2019 |
9769 |
449.67 |
| Jul 19 2019 |
13599 |
447.67 |
| Jul 12 2019 |
12186 |
476.35 |
| Jul 12 2019 |
6187 |
470.74 |
| Jul 12 2019 |
9782 |
449.67 |
| Jul 12 2019 |
13744 |
447.67 |
| Jul 05 2019 |
12540 |
476.35 |
| Jul 05 2019 |
6222 |
470.74 |
| Jul 05 2019 |
9968 |
449.67 |
| Jul 05 2019 |
14031 |
447.67 |
| Jun 28 2019 |
12696 |
476.35 |
| Jun 28 2019 |
6306 |
470.74 |
| Jun 28 2019 |
10032 |
449.67 |
| Jun 28 2019 |
14175 |
447.67 |
| Jun 21 2019 |
10023 |
449.67 |
| Jun 21 2019 |
12677 |
476.35 |
| Jun 21 2019 |
6247 |
470.74 |
| Jun 21 2019 |
14056 |
447.67 |
| Jun 14 2019 |
12855 |
476.35 |
| Jun 14 2019 |
6132 |
470.74 |
| Jun 14 2019 |
10020 |
449.67 |
| Jun 14 2019 |
14164 |
447.67 |
| Jun 07 2019 |
13043 |
476.35 |
| Jun 07 2019 |
6188 |
470.74 |
| Jun 07 2019 |
10087 |
449.67 |
| Jun 07 2019 |
14362 |
447.67 |
| May 31 2019 |
10048 |
449.67 |
| May 31 2019 |
13003 |
476.35 |
| May 31 2019 |
6295 |
470.74 |
| May 31 2019 |
14334 |
447.67 |
| May 24 2019 |
13022 |
476.37 |
| May 24 2019 |
6464 |
477.25 |
| May 24 2019 |
10789 |
456.63 |
| May 24 2019 |
13728 |
442.54 |
| May 17 2019 |
10851 |
456.63 |
| May 17 2019 |
13074 |
476.37 |
| May 17 2019 |
6549 |
477.25 |
| May 17 2019 |
13729 |
442.54 |
| May 10 2019 |
10937 |
456.63 |
| May 10 2019 |
6533 |
477.25 |
| May 10 2019 |
13054 |
476.37 |
| May 10 2019 |
13663 |
442.54 |
| May 03 2019 |
11085 |
456.64 |
| May 03 2019 |
6481 |
473.6 |
| May 03 2019 |
11625 |
463.66 |
| May 03 2019 |
14144 |
445.96 |
| Apr 26 2019 |
11077 |
456.64 |
| Apr 26 2019 |
6476 |
473.6 |
| Apr 26 2019 |
11782 |
463.66 |
| Apr 26 2019 |
13862 |
445.96 |
| Apr 19 2019 |
11215 |
456.64 |
| Apr 19 2019 |
6528 |
473.6 |
| Apr 19 2019 |
11721 |
463.66 |
| Apr 19 2019 |
13814 |
445.96 |
| Apr 18 2019 |
11728 |
463.66 |
| Apr 18 2019 |
11228 |
456.64 |
| Apr 18 2019 |
6537 |
473.6 |
| Apr 12 2019 |
13489 |
477.64 |
| Apr 12 2019 |
6370 |
469.12 |
| Apr 12 2019 |
14653 |
495.28 |
| Apr 12 2019 |
19928 |
491.86 |
| Apr 05 2019 |
13225 |
477.64 |
| Apr 05 2019 |
6281 |
469.12 |
| Apr 05 2019 |
14122 |
495.28 |
| Apr 05 2019 |
19458 |
491.86 |
