| Aug 16 2019 |
15332 |
516.67 |
| Aug 16 2019 |
21952 |
516.67 |
| Aug 09 2019 |
15398 |
516.67 |
| Aug 09 2019 |
22027 |
516.67 |
| Aug 02 2019 |
15541 |
516.67 |
| Aug 02 2019 |
22205 |
516.67 |
| Jul 26 2019 |
15510 |
516.67 |
| Jul 26 2019 |
22298 |
516.67 |
| Jul 19 2019 |
15766 |
516.67 |
| Jul 19 2019 |
22481 |
516.67 |
| Jul 12 2019 |
15717 |
516.67 |
| Jul 12 2019 |
22561 |
516.67 |
| Jul 05 2019 |
15941 |
516.67 |
| Jul 05 2019 |
23000 |
516.67 |
| Jun 28 2019 |
16053 |
516.67 |
| Jun 28 2019 |
23189 |
516.67 |
| Jun 21 2019 |
16018 |
516.67 |
| Jun 21 2019 |
23031 |
516.67 |
| Jun 14 2019 |
15984 |
516.67 |
| Jun 14 2019 |
23138 |
516.67 |
| Jun 07 2019 |
16097 |
516.67 |
| Jun 07 2019 |
23371 |
516.67 |
| May 31 2019 |
16062 |
516.67 |
| May 31 2019 |
23264 |
516.67 |
| May 24 2019 |
16011 |
516.67 |
| May 24 2019 |
23288 |
516.67 |
| May 17 2019 |
16072 |
516.67 |
| May 17 2019 |
23272 |
516.67 |
| May 10 2019 |
16200 |
516.67 |
| May 10 2019 |
23267 |
516.67 |
| May 03 2019 |
16258 |
516.67 |
| May 03 2019 |
23321 |
516.67 |
| Apr 26 2019 |
16404 |
516.67 |
| Apr 26 2019 |
22722 |
516.67 |
| Apr 19 2019 |
16371 |
516.67 |
| Apr 19 2019 |
22691 |
516.67 |
| Apr 18 2019 |
16380 |
516.67 |
| Apr 12 2019 |
16385 |
516.67 |
| Apr 12 2019 |
22800 |
516.67 |
| Apr 05 2019 |
15796 |
516.67 |
| Apr 05 2019 |
22210 |
516.67 |
| Mar 29 2019 |
15667 |
516.67 |
| Mar 29 2019 |
22002 |
516.67 |
| Mar 22 2019 |
15353 |
516.67 |
| Mar 22 2019 |
21680 |
516.67 |
| Mar 15 2019 |
15465 |
516.67 |
| Mar 15 2019 |
21621 |
516.67 |
| Mar 08 2019 |
15211 |
516.67 |
| Mar 08 2019 |
21323 |
516.67 |
| Mar 01 2019 |
15316 |
516.67 |
| Mar 01 2019 |
21416 |
516.67 |
| Feb 22 2019 |
15396 |
516.67 |
| Feb 22 2019 |
21501 |
516.67 |
| Feb 15 2019 |
15272 |
516.67 |
| Feb 15 2019 |
21265 |
516.67 |
| Feb 08 2019 |
15211 |
516.67 |
| Feb 08 2019 |
21047 |
516.67 |
| Feb 01 2019 |
15225 |
516.67 |
| Feb 01 2019 |
21058 |
516.67 |
| Jan 25 2019 |
15254 |
516.67 |
| Jan 25 2019 |
21079 |
516.67 |
| Jan 18 2019 |
15323 |
516.67 |
| Jan 18 2019 |
21109 |
516.67 |
| Jan 11 2019 |
15323 |
516.67 |
| Jan 11 2019 |
21087 |
516.67 |
| Jan 04 2019 |
15324 |
516.67 |
| Jan 04 2019 |
21099 |
516.67 |
| Dec 28 2018 |
15324 |
516.67 |
| Dec 28 2018 |
21099 |
516.67 |
| Dec 21 2018 |
15324 |
516.67 |
| Dec 21 2018 |
21099 |
516.67 |
| Dec 14 2018 |
15324 |
516.67 |
| Dec 14 2018 |
21099 |
516.67 |
| Dec 07 2018 |
15324 |
516.67 |
| Dec 07 2018 |
21089 |
516.67 |
| Nov 30 2018 |
15324 |
516.67 |
| Nov 30 2018 |
21089 |
516.67 |
| Nov 23 2018 |
15324 |
516.67 |
| Nov 23 2018 |
21089 |
516.67 |
| Nov 16 2018 |
15324 |
516.67 |
| Nov 16 2018 |
21089 |
516.67 |
| Nov 09 2018 |
15325 |
516.67 |
| Nov 09 2018 |
21090 |
516.67 |
| Nov 02 2018 |
15325 |
516.67 |
| Nov 02 2018 |
21054 |
516.67 |
| Oct 26 2018 |
15318 |
516.67 |
| Oct 26 2018 |
21047 |
516.67 |
| Oct 19 2018 |
15340 |
516.67 |
| Oct 19 2018 |
21072 |
516.67 |
| Oct 12 2018 |
15275 |
516.67 |
| Oct 12 2018 |
21021 |
516.67 |
| Oct 05 2018 |
15291 |
516.67 |
| Oct 05 2018 |
21152 |
516.67 |
| Sep 28 2018 |
14935 |
516.67 |
| Sep 28 2018 |
20651 |
516.67 |
| Sep 21 2018 |
14894 |
516.67 |
| Sep 21 2018 |
20614 |
516.67 |
| Sep 14 2018 |
14962 |
516.67 |
| Sep 14 2018 |
20680 |
516.67 |
| Sep 07 2018 |
15228 |
516.67 |
| Sep 07 2018 |
21070 |
516.67 |
| Aug 31 2018 |
15270 |
516.67 |
| Aug 31 2018 |
21144 |
516.67 |
| Aug 24 2018 |
16905 |
543.27 |
| Aug 24 2018 |
23499 |
543.27 |
| Aug 17 2018 |
18043 |
569.87 |
| Aug 17 2018 |
25560 |
569.87 |
| Aug 10 2018 |
18012 |
569.87 |
| Aug 10 2018 |
25653 |
569.87 |
| Aug 03 2018 |
17518 |
553.23 |
| Aug 03 2018 |
24855 |
553.23 |
| Jul 27 2018 |
17748 |
553.23 |
| Jul 27 2018 |
24947 |
553.23 |
| Jul 20 2018 |
17714 |
553.23 |
| Jul 20 2018 |
25223 |
553.23 |
| Jul 13 2018 |
17967 |
553.23 |
| Jul 13 2018 |
25006 |
553.23 |
| Jul 06 2018 |
17819 |
553.23 |
| Jul 06 2018 |
24857 |
553.23 |
| Jun 29 2018 |
17829 |
553.23 |
| Jun 29 2018 |
24797 |
553.23 |
| Jun 22 2018 |
18122 |
553.23 |
| Jun 22 2018 |
25171 |
553.23 |
| Jun 15 2018 |
18245 |
553.23 |
| Jun 15 2018 |
25193 |
553.23 |
| Jun 08 2018 |
18327 |
553.23 |
| Jun 08 2018 |
25389 |
553.23 |
| Jun 01 2018 |
18734 |
553.23 |
| Jun 01 2018 |
25763 |
553.23 |
| May 25 2018 |
18807 |
553.23 |
| May 25 2018 |
25981 |
553.23 |
| May 18 2018 |
18963 |
553.23 |
| May 18 2018 |
26075 |
553.23 |
| May 11 2018 |
19004 |
553.23 |
| May 11 2018 |
26170 |
553.23 |
| May 04 2018 |
19384 |
553.23 |
| May 04 2018 |
26422 |
553.23 |
| Apr 27 2018 |
19216 |
553.23 |
| Apr 27 2018 |
26305 |
553.23 |
| Apr 20 2018 |
19268 |
553.23 |
| Apr 20 2018 |
26494 |
553.23 |
| Apr 13 2018 |
19043 |
553.23 |
| Apr 13 2018 |
26365 |
553.23 |
| Apr 06 2018 |
19473 |
553.23 |
| Apr 06 2018 |
26485 |
553.23 |
| Mar 30 2018 |
19914 |
553.23 |
| Mar 30 2018 |
26851 |
553.23 |
| Mar 23 2018 |
20125 |
553.23 |
| Mar 23 2018 |
27051 |
553.23 |
| Mar 16 2018 |
19967 |
553.23 |
| Mar 16 2018 |
27024 |
553.23 |
| Mar 09 2018 |
19831 |
553.23 |
| Mar 09 2018 |
26965 |
553.23 |
| Mar 02 2018 |
19929 |
553.23 |
| Mar 02 2018 |
27287 |
553.23 |
| Feb 23 2018 |
20124 |
553.23 |
| Feb 23 2018 |
27500 |
553.23 |
| Feb 16 2018 |
20186 |
553.23 |
| Feb 16 2018 |
27482 |
553.23 |
| Feb 09 2018 |
19925 |
553.23 |
| Feb 09 2018 |
27160 |
553.23 |
| Feb 02 2018 |
19792 |
553.23 |
| Feb 02 2018 |
27034 |
553.23 |
| Jan 26 2018 |
19886 |
553.23 |
| Jan 26 2018 |
27089 |
553.23 |
| Jan 19 2018 |
19885 |
553.23 |
| Jan 19 2018 |
27084 |
553.23 |
| Jan 12 2018 |
19920 |
553.23 |
| Jan 12 2018 |
27086 |
553.23 |
| Jan 05 2018 |
19920 |
553.23 |
| Jan 05 2018 |
27112 |
553.23 |
| Dec 29 2017 |
19920 |
553.23 |
| Dec 29 2017 |
27112 |
553.23 |
| Dec 22 2017 |
19920 |
553.23 |
| Dec 22 2017 |
27114 |
553.23 |
| Dec 15 2017 |
19920 |
553.23 |
| Dec 15 2017 |
27107 |
553.23 |
| Dec 08 2017 |
19920 |
553.23 |
| Dec 08 2017 |
27107 |
553.23 |
| Dec 01 2017 |
19920 |
553.23 |
| Dec 01 2017 |
27107 |
553.23 |
| Nov 24 2017 |
19920 |
553.23 |
| Nov 24 2017 |
27107 |
553.23 |
| Nov 17 2017 |
19921 |
553.23 |
| Nov 17 2017 |
27108 |
553.23 |
| Nov 10 2017 |
19961 |
553.23 |
| Nov 10 2017 |
27134 |
553.23 |
| Nov 03 2017 |
19961 |
553.23 |
| Nov 03 2017 |
27135 |
553.23 |
| Oct 27 2017 |
19976 |
553.23 |
| Oct 27 2017 |
27163 |
553.23 |
| Oct 20 2017 |
19862 |
553.23 |
| Oct 20 2017 |
27083 |
553.23 |
| Oct 13 2017 |
19922 |
553.23 |
| Oct 13 2017 |
27122 |
553.23 |
| Oct 06 2017 |
19909 |
553.23 |
| Oct 06 2017 |
27114 |
553.23 |
| Sep 29 2017 |
19907 |
553.23 |
| Sep 29 2017 |
27025 |
553.23 |
| Sep 22 2017 |
20208 |
553.23 |
| Sep 22 2017 |
27313 |
553.23 |
| Sep 15 2017 |
20172 |
553.23 |
| Sep 15 2017 |
27362 |
553.23 |
| Sep 08 2017 |
20093 |
553.23 |
| Sep 08 2017 |
27484 |
553.23 |
| Sep 01 2017 |
20135 |
553.23 |
| Sep 01 2017 |
27613 |
553.23 |
| Aug 25 2017 |
19602 |
536.59 |
| Aug 25 2017 |
26669 |
536.59 |
| Aug 18 2017 |
19682 |
536.59 |
| Aug 18 2017 |
26787 |
536.59 |
| Jul 07 2017 |
21632 |
562.5 |
| Jul 07 2017 |
29746 |
562.5 |
| Jun 30 2017 |
21663 |
562.5 |
| Jun 30 2017 |
29833 |
562.5 |
| Jun 23 2017 |
21912 |
562.5 |
| Jun 23 2017 |
30015 |
562.5 |
| Jun 16 2017 |
21918 |
562.5 |
| Jun 16 2017 |
30008 |
562.5 |
| Jun 09 2017 |
21844 |
562.5 |
| Jun 09 2017 |
29936 |
562.5 |
| Jun 02 2017 |
22298 |
562.5 |
| Jun 02 2017 |
30333 |
562.5 |
| May 26 2017 |
22360 |
562.5 |
| May 26 2017 |
30504 |
562.5 |
| May 19 2017 |
22958 |
562.5 |
| May 19 2017 |
30921 |
562.5 |
| May 12 2017 |
23098 |
562.5 |
| May 12 2017 |
31047 |
562.5 |
| May 05 2017 |
23053 |
562.5 |
| May 05 2017 |
30962 |
562.5 |
| Apr 28 2017 |
22796 |
562.5 |
| Apr 28 2017 |
30564 |
562.5 |
| Apr 21 2017 |
23148 |
562.5 |
| Apr 21 2017 |
30901 |
562.5 |
| Apr 14 2017 |
23421 |
562.5 |
| Apr 14 2017 |
30893 |
562.5 |
| Apr 07 2017 |
23217 |
562.5 |
| Apr 07 2017 |
30590 |
562.5 |
| Mar 31 2017 |
23230 |
562.5 |
| Mar 31 2017 |
30792 |
562.5 |
| Mar 24 2017 |
22753 |
562.5 |
| Mar 24 2017 |
30287 |
562.5 |
| Mar 17 2017 |
23078 |
562.5 |
| Mar 17 2017 |
30475 |
562.5 |
| Mar 10 2017 |
23031 |
562.5 |
| Mar 10 2017 |
30466 |
562.5 |
| Mar 03 2017 |
22790 |
562.5 |
| Mar 03 2017 |
30263 |
562.5 |
| Feb 24 2017 |
23026 |
562.5 |
| Feb 24 2017 |
30300 |
562.5 |
| Feb 17 2017 |
22935 |
562.5 |
| Feb 17 2017 |
30230 |
562.5 |
| Feb 10 2017 |
23210 |
562.5 |
| Feb 10 2017 |
30348 |
562.5 |
| Feb 03 2017 |
23157 |
562.5 |
| Feb 03 2017 |
30294 |
562.5 |
| Jan 27 2017 |
23147 |
562.5 |
| Jan 27 2017 |
30296 |
562.5 |
| Jan 20 2017 |
23096 |
562.5 |
| Jan 20 2017 |
30261 |
562.5 |
| Jan 13 2017 |
23067 |
562.5 |
| Jan 13 2017 |
30244 |
562.5 |
| Jan 06 2017 |
23067 |
562.5 |
| Jan 06 2017 |
30252 |
562.5 |
| Dec 30 2016 |
23068 |
562.5 |
| Dec 30 2016 |
30263 |
562.5 |
| Dec 23 2016 |
23068 |
562.5 |
| Dec 23 2016 |
30263 |
562.5 |
| Dec 16 2016 |
23068 |
562.5 |
| Dec 16 2016 |
30253 |
562.5 |
| Dec 09 2016 |
23059 |
562.5 |
| Dec 09 2016 |
30246 |
562.5 |
| Dec 02 2016 |
23059 |
562.5 |
| Dec 02 2016 |
30247 |
562.5 |
| Nov 25 2016 |
23059 |
562.5 |
| Nov 25 2016 |
30243 |
562.5 |
| Nov 18 2016 |
23059 |
562.5 |
| Nov 18 2016 |
30243 |
562.5 |
| Nov 11 2016 |
23014 |
562.5 |
| Nov 11 2016 |
30208 |
562.5 |
| Nov 04 2016 |
23014 |
562.5 |
| Nov 04 2016 |
30208 |
562.5 |
| Oct 28 2016 |
23025 |
562.5 |
| Oct 28 2016 |
30219 |
562.5 |
| Oct 21 2016 |
23053 |
562.5 |
| Oct 21 2016 |
30237 |
562.5 |
| Oct 14 2016 |
23076 |
562.5 |
| Oct 14 2016 |
30190 |
562.5 |
| Oct 07 2016 |
23109 |
562.5 |
| Oct 07 2016 |
30236 |
562.5 |
| Sep 30 2016 |
23124 |
562.5 |
| Sep 30 2016 |
30281 |
562.5 |
| Sep 23 2016 |
22813 |
562.5 |
| Sep 23 2016 |
30086 |
562.5 |
| Sep 16 2016 |
22714 |
562.5 |
| Sep 16 2016 |
30109 |
562.5 |
| Sep 09 2016 |
22834 |
562.5 |
| Sep 09 2016 |
30217 |
562.5 |
| Sep 02 2016 |
22887 |
562.5 |
| Sep 02 2016 |
30374 |
562.5 |
| Aug 26 2016 |
22706 |
562.5 |
| Aug 26 2016 |
30171 |
562.5 |
| Aug 19 2016 |
22716 |
562.5 |
| Aug 19 2016 |
30177 |
562.5 |
| Aug 12 2016 |
22791 |
562.5 |
| Aug 12 2016 |
32658 |
562.5 |
| Aug 05 2016 |
22841 |
562.5 |
| Aug 05 2016 |
32774 |
562.5 |
| Jul 29 2016 |
22714 |
562.5 |
| Jul 29 2016 |
33041 |
562.5 |
| Jul 22 2016 |
22860 |
562.5 |
| Jul 22 2016 |
33277 |
562.5 |
