| Sep 14 2023 |
2421 |
341 |
| Sep 07 2023 |
2451 |
341 |
| Aug 31 2023 |
2453 |
341 |
| Aug 24 2023 |
2443 |
341 |
| Aug 17 2023 |
2489 |
341 |
| Aug 10 2023 |
2536 |
341 |
| Aug 03 2023 |
2548 |
341 |
| Jul 27 2023 |
2533 |
341 |
| Jul 20 2023 |
2364 |
341 |
| Jul 13 2023 |
2390 |
341 |
| Jul 06 2023 |
2367 |
341 |
| Jun 29 2023 |
2368 |
341 |
| Jun 22 2023 |
2377 |
341 |
| Jun 15 2023 |
2368 |
341 |
| Jun 08 2023 |
2404 |
341 |
| Jun 01 2023 |
2386 |
341 |
| May 25 2023 |
2370 |
341 |
| May 18 2023 |
2306 |
341 |
| May 11 2023 |
2310 |
341 |
| May 04 2023 |
2205 |
341 |
| Apr 27 2023 |
2264 |
341 |
| Apr 20 2023 |
2244 |
341 |
| Apr 13 2023 |
2249 |
341 |
| Apr 06 2023 |
2204 |
341 |
| Mar 30 2023 |
2127 |
341 |
| Mar 23 2023 |
2133 |
341 |
| Mar 16 2023 |
2119 |
341 |
| Mar 09 2023 |
2096 |
341 |
| Mar 02 2023 |
2092 |
341 |
| Feb 23 2023 |
2081 |
341 |
| Feb 16 2023 |
2096 |
341 |
| Feb 09 2023 |
2060 |
341 |
| Feb 02 2023 |
2046 |
341 |
| Jan 26 2023 |
2035 |
341 |
| Jan 19 2023 |
2028 |
341 |
| Jan 12 2023 |
2026 |
341 |
| Jan 05 2023 |
2031 |
341 |
| Dec 29 2022 |
2032 |
341 |
| Dec 22 2022 |
2032 |
341 |
| Dec 15 2022 |
2036 |
341 |
| Dec 08 2022 |
2037 |
341 |
| Dec 01 2022 |
2037 |
341 |
| Nov 24 2022 |
2037 |
341 |
| Nov 17 2022 |
2037 |
341 |
| Nov 10 2022 |
2037 |
341 |
| Nov 03 2022 |
2037 |
341 |
| Oct 27 2022 |
2039 |
341 |
| Oct 20 2022 |
2049 |
341 |
| Oct 13 2022 |
2042 |
341 |
| Oct 06 2022 |
2028 |
341 |
| Sep 29 2022 |
2021 |
341 |
| Sep 22 2022 |
2019 |
341 |
| Sep 15 2022 |
2018 |
341 |
| Sep 08 2022 |
2002 |
341 |
| Sep 01 2022 |
2005 |
341 |
| Aug 25 2022 |
1999 |
341 |
| Aug 18 2022 |
2012 |
341 |
| Aug 11 2022 |
1944 |
341 |
| Aug 04 2022 |
1929 |
341 |
| Jul 28 2022 |
1918 |
341 |
| Jul 21 2022 |
1914 |
341 |
| Jul 14 2022 |
1930 |
341 |
| Jul 07 2022 |
1896 |
341 |
| Jun 30 2022 |
1893 |
341 |
| Jun 23 2022 |
1893 |
341 |
| Jun 16 2022 |
1904 |
341 |
| Jun 09 2022 |
1936 |
341 |
| Jun 02 2022 |
1925 |
341 |
| May 26 2022 |
1923 |
341 |
| May 19 2022 |
1917 |
341 |
| May 12 2022 |
1903 |
341 |
| May 05 2022 |
1746 |
341 |
| Apr 28 2022 |
1870 |
341 |
| Apr 21 2022 |
1759 |
341 |
| Apr 14 2022 |
1759 |
341 |
| Apr 07 2022 |
1763 |
341 |
| Mar 31 2022 |
1724 |
341 |
| Mar 24 2022 |
1727 |
341 |
| Mar 17 2022 |
1728 |
341 |
| Mar 10 2022 |
1702 |
341 |
| Mar 03 2022 |
1617 |
341 |
| Feb 24 2022 |
1573 |
341 |
| Feb 01 2021 |
4111 |
354.99 |
| Jan 01 2021 |
4095 |
354.99 |
| Dec 01 2020 |
4000 |
354.99 |
| Nov 01 2020 |
4166 |
354.99 |
| Oct 01 2020 |
4178 |
354.99 |
| Sep 01 2020 |
4378 |
354.99 |
| Aug 01 2020 |
4588 |
354.99 |
| Jul 01 2020 |
4733 |
354.99 |
| Apr 01 2020 |
5089 |
354.99 |
| Mar 01 2020 |
5186 |
354.99 |
| Feb 01 2020 |
5165 |
354.99 |
| Jan 01 2020 |
5174 |
354.99 |
| Dec 01 2019 |
5174 |
354.99 |
| Nov 01 2019 |
4700 |
354.99 |
| Oct 01 2019 |
4715 |
354.99 |
| Sep 01 2019 |
4710 |
354.99 |
| Aug 01 2019 |
4774 |
354.99 |
| Jul 01 2019 |
4806 |
354.99 |
| Jun 01 2019 |
4787 |
354.99 |
| May 01 2019 |
4617 |
354.99 |
| Apr 01 2019 |
4663 |
354.99 |
| Mar 01 2019 |
4611 |
354.99 |
| Jul 31 2013 |
2484 |
263.68 |
| Jul 31 2013 |
3145 |
263.68 |
| Jul 24 2013 |
2554 |
264.28 |
| Jul 24 2013 |
3194 |
264.28 |
| Jul 17 2013 |
2542 |
264.28 |
| Jul 17 2013 |
3190 |
264.28 |
| Jul 10 2013 |
2581 |
264.28 |
| Jul 10 2013 |
3238 |
264.28 |
| Jul 03 2013 |
2640 |
264.28 |
| Jul 03 2013 |
3229 |
264.28 |
| Jun 26 2013 |
2733 |
264.28 |
| Jun 26 2013 |
3313 |
264.28 |
| Jun 19 2013 |
2791 |
264.28 |
| Jun 19 2013 |
3377 |
264.28 |
| Jun 12 2013 |
2804 |
264.28 |
| Jun 12 2013 |
3473 |
264.28 |
| Jun 05 2013 |
2791 |
264.28 |
| Jun 05 2013 |
3468 |
264.28 |
| May 29 2013 |
2833 |
264.28 |
| May 29 2013 |
3468 |
264.28 |
| May 22 2013 |
2908 |
264.28 |
| May 22 2013 |
3578 |
264.28 |
| May 15 2013 |
2960 |
264.28 |
| May 15 2013 |
3618 |
264.28 |
| May 08 2013 |
2951 |
264.28 |
| May 08 2013 |
3599 |
264.28 |
| May 01 2013 |
3032 |
264.28 |
| May 01 2013 |
3670 |
264.28 |
| Apr 24 2013 |
3068 |
264.28 |
| Apr 24 2013 |
3724 |
264.28 |
| Apr 17 2013 |
3117 |
264.28 |
| Apr 17 2013 |
3791 |
264.28 |
| Apr 10 2013 |
3124 |
264.28 |
| Apr 10 2013 |
3858 |
264.28 |
| Apr 03 2013 |
3126 |
264.28 |
| Apr 03 2013 |
3887 |
264.28 |
| Mar 27 2013 |
3179 |
264.28 |
| Mar 27 2013 |
3932 |
264.28 |
| Mar 20 2013 |
3144 |
264.28 |
| Mar 20 2013 |
3942 |
264.28 |
| Mar 13 2013 |
3961 |
264.28 |
| Oct 19 2012 |
2536 |
264.28 |
| Oct 19 2012 |
3301 |
264.28 |
| Sep 23 2012 |
2538 |
264.28 |
| Sep 23 2012 |
3296 |
264.28 |
| Aug 31 2012 |
2485 |
264.28 |
| Aug 31 2012 |
3255 |
264.28 |
| Aug 24 2012 |
2468 |
264.28 |
| Aug 24 2012 |
3246 |
264.28 |
| Aug 10 2012 |
2443 |
264.28 |
| Aug 10 2012 |
3223 |
264.28 |
| Aug 03 2012 |
2432 |
264.87 |
| Aug 03 2012 |
3243 |
264.87 |
| May 18 2012 |
1280 |
235.21 |
| May 18 2012 |
2098 |
235.21 |
| May 11 2012 |
1274 |
235.21 |
| May 11 2012 |
2131 |
235.21 |
| May 04 2012 |
1187 |
235.21 |
| May 04 2012 |
2085 |
235.21 |
| Apr 27 2012 |
1177 |
235.54 |
| Apr 27 2012 |
1201 |
228.27 |
| Apr 27 2012 |
2006 |
233.12 |
| Apr 13 2012 |
958 |
228.27 |
| Apr 13 2012 |
1019 |
235.54 |
| Apr 13 2012 |
1874 |
233.12 |
| Apr 06 2012 |
874 |
228.27 |
| Apr 06 2012 |
993 |
235.54 |
| Apr 06 2012 |
1852 |
233.12 |
| Mar 27 2012 |
882 |
228.27 |
| Mar 27 2012 |
1033 |
235.54 |
| Mar 27 2012 |
1884 |
233.12 |
| Sep 23 2011 |
1357 |
235.54 |
| Sep 23 2011 |
1148 |
228.27 |
| Sep 23 2011 |
1709 |
233.12 |
| Sep 16 2011 |
1361 |
235.54 |
| Sep 16 2011 |
1148 |
228.27 |
| Sep 16 2011 |
1713 |
233.12 |
| Sep 10 2011 |
1350 |
235.54 |
| Sep 10 2011 |
1129 |
228.27 |
| Sep 10 2011 |
1695 |
233.12 |
| Sep 02 2011 |
1108 |
228.27 |
| Sep 02 2011 |
1350 |
235.54 |
| Sep 02 2011 |
1675 |
233.12 |
| Aug 26 2011 |
1348 |
235.54 |
| Aug 26 2011 |
1108 |
228.27 |
| Aug 26 2011 |
1677 |
233.12 |
| Aug 19 2011 |
1044 |
228.27 |
| Aug 19 2011 |
1297 |
235.54 |
| Aug 19 2011 |
1539 |
233.12 |
| Aug 12 2011 |
1275 |
235.54 |
| Aug 12 2011 |
1044 |
228.27 |
| Aug 12 2011 |
1530 |
233.12 |
| Aug 05 2011 |
1040 |
228.27 |
| Aug 05 2011 |
1280 |
235.54 |
| Aug 05 2011 |
1527 |
233.12 |
| Jul 29 2011 |
1278 |
235.54 |
| Jul 29 2011 |
1041 |
228.27 |
| Jul 29 2011 |
1530 |
233.12 |
| Jul 22 2011 |
904 |
228.27 |
| Jul 22 2011 |
1165 |
235.88 |
| Jul 22 2011 |
1381 |
232.07 |
| Jul 15 2011 |
1092 |
235.88 |
| Jul 15 2011 |
859 |
228.27 |
| Jul 15 2011 |
1309 |
232.07 |
| Jul 08 2011 |
847 |
228.27 |
| Jul 08 2011 |
1105 |
235.88 |
| Jul 08 2011 |
1322 |
232.07 |
