| Jul 03 2024 |
287 |
481.47 |
| Jul 03 2024 |
390 |
481.47 |
| Jun 26 2024 |
300 |
481.47 |
| Jun 26 2024 |
390 |
481.47 |
| Jun 19 2024 |
297 |
481.47 |
| Jun 19 2024 |
406 |
481.47 |
| Jun 12 2024 |
308 |
481.47 |
| Jun 12 2024 |
410 |
481.47 |
| Jun 05 2024 |
312 |
481.47 |
| Jun 05 2024 |
423 |
481.47 |
| May 29 2024 |
309 |
481.47 |
| May 29 2024 |
411 |
481.47 |
| May 22 2024 |
312 |
481.47 |
| May 22 2024 |
450 |
481.47 |
| May 15 2024 |
344 |
488.86 |
| May 15 2024 |
475 |
488.86 |
| May 08 2024 |
342 |
488.86 |
| May 08 2024 |
474 |
488.86 |
| May 01 2024 |
365 |
488.86 |
| May 01 2024 |
477 |
488.86 |
| Apr 24 2024 |
878 |
485.79 |
| Apr 24 2024 |
1223 |
485.79 |
| Apr 17 2024 |
861 |
485.79 |
| Apr 17 2024 |
1292 |
485.79 |
| Apr 10 2024 |
856 |
485.79 |
| Apr 10 2024 |
1289 |
485.79 |
| Apr 03 2024 |
858 |
485.79 |
| Apr 03 2024 |
1288 |
485.79 |
| Mar 27 2024 |
859 |
485.79 |
| Mar 27 2024 |
1293 |
485.79 |
| Mar 21 2024 |
871 |
485.79 |
| Mar 21 2024 |
1298 |
485.79 |
| Mar 14 2024 |
870 |
485.79 |
| Mar 14 2024 |
1278 |
485.79 |
| Mar 07 2024 |
870 |
485.79 |
| Mar 07 2024 |
1282 |
485.79 |
| Feb 29 2024 |
868 |
485.79 |
| Feb 29 2024 |
1287 |
485.79 |
| Feb 22 2024 |
861 |
485.79 |
| Feb 22 2024 |
1276 |
485.79 |
| Feb 15 2024 |
866 |
485.79 |
| Feb 15 2024 |
1263 |
485.79 |
| Feb 08 2024 |
866 |
485.79 |
| Feb 08 2024 |
1195 |
485.79 |
| Feb 01 2024 |
868 |
485.79 |
| Feb 01 2024 |
1196 |
485.79 |
| Jan 25 2024 |
868 |
485.79 |
| Jan 25 2024 |
1192 |
485.79 |
| Jan 18 2024 |
868 |
485.79 |
| Jan 18 2024 |
1192 |
485.79 |
| Jan 11 2024 |
866 |
485.79 |
| Jan 11 2024 |
1191 |
485.79 |
| Jan 04 2024 |
867 |
485.79 |
| Jan 04 2024 |
1190 |
485.79 |
| Dec 28 2023 |
867 |
485.79 |
| Dec 28 2023 |
1190 |
485.79 |
| Dec 21 2023 |
867 |
485.79 |
| Dec 21 2023 |
1190 |
485.79 |
| Dec 14 2023 |
867 |
485.79 |
| Dec 14 2023 |
1190 |
485.79 |
| Dec 07 2023 |
867 |
485.79 |
| Dec 07 2023 |
1190 |
485.79 |
| Nov 30 2023 |
867 |
485.79 |
| Nov 30 2023 |
1190 |
485.79 |
| Nov 23 2023 |
867 |
485.79 |
| Nov 23 2023 |
1186 |
485.79 |
| Nov 16 2023 |
867 |
485.79 |
| Nov 16 2023 |
1185 |
485.79 |
| Nov 09 2023 |
869 |
485.79 |
| Nov 09 2023 |
1189 |
485.79 |
| Nov 02 2023 |
869 |
485.79 |
| Nov 02 2023 |
1189 |
485.79 |
| Oct 26 2023 |
869 |
485.79 |
| Oct 26 2023 |
1183 |
485.79 |
| Oct 19 2023 |
869 |
485.79 |
| Oct 19 2023 |
1148 |
485.79 |
| Oct 12 2023 |
869 |
485.79 |
| Oct 12 2023 |
1148 |
485.79 |
| Oct 05 2023 |
868 |
485.79 |
| Oct 05 2023 |
1149 |
485.79 |
| Sep 28 2023 |
869 |
485.79 |
| Sep 28 2023 |
1151 |
485.79 |
| Sep 21 2023 |
867 |
485.79 |
| Sep 21 2023 |
1149 |
485.79 |
| Sep 14 2023 |
868 |
485.79 |
| Sep 14 2023 |
1147 |
485.79 |
| Sep 07 2023 |
871 |
485.79 |
| Sep 07 2023 |
1146 |
485.79 |
| Aug 31 2023 |
886 |
485.79 |
| Aug 31 2023 |
1135 |
485.79 |
| Aug 24 2023 |
882 |
485.79 |
| Aug 24 2023 |
1120 |
485.79 |
| Aug 17 2023 |
893 |
485.79 |
| Aug 17 2023 |
1134 |
485.79 |
| Aug 10 2023 |
892 |
485.79 |
| Aug 10 2023 |
1140 |
485.79 |
| Aug 03 2023 |
898 |
485.79 |
| Aug 03 2023 |
1140 |
485.79 |
| Jul 27 2023 |
897 |
485.79 |
| Jul 27 2023 |
1139 |
485.79 |
| Jul 20 2023 |
995 |
502.22 |
| Jul 20 2023 |
1269 |
502.22 |
| Jul 13 2023 |
1017 |
502.22 |
| Jul 13 2023 |
1293 |
502.22 |
| Jul 06 2023 |
1040 |
505.61 |
| Jul 06 2023 |
1321 |
505.61 |
| Jun 29 2023 |
1036 |
505.61 |
| Jun 29 2023 |
1318 |
505.61 |
| Jun 22 2023 |
1046 |
505.61 |
| Jun 22 2023 |
1328 |
505.61 |
| Jun 15 2023 |
1049 |
505.61 |
| Jun 15 2023 |
1327 |
505.61 |
| Jun 08 2023 |
1054 |
505.61 |
| Jun 08 2023 |
1340 |
505.61 |
| Jun 01 2023 |
1034 |
505.61 |
| Jun 01 2023 |
1333 |
505.61 |
| May 25 2023 |
1032 |
505.61 |
| May 25 2023 |
1329 |
505.61 |
| May 18 2023 |
551 |
506.26 |
| May 18 2023 |
600 |
506.26 |
| May 11 2023 |
546 |
506.26 |
| May 11 2023 |
618 |
506.26 |
| May 04 2023 |
542 |
506.26 |
| May 04 2023 |
607 |
506.26 |
| Apr 27 2023 |
532 |
506.26 |
| Apr 27 2023 |
618 |
506.26 |
| Apr 20 2023 |
535 |
506.26 |
| Apr 20 2023 |
613 |
506.26 |
| Apr 13 2023 |
524 |
506.26 |
| Apr 13 2023 |
605 |
506.26 |
| Apr 06 2023 |
528 |
506.26 |
| Apr 06 2023 |
603 |
506.26 |
| Mar 30 2023 |
523 |
506.26 |
| Mar 30 2023 |
593 |
506.26 |
| Mar 23 2023 |
540 |
506.26 |
| Mar 23 2023 |
605 |
506.26 |
| Mar 16 2023 |
535 |
506.26 |
| Mar 16 2023 |
603 |
506.26 |
| Mar 09 2023 |
534 |
506.26 |
| Mar 09 2023 |
606 |
506.26 |
| Mar 02 2023 |
528 |
506.26 |
| Mar 02 2023 |
612 |
506.26 |
| Feb 23 2023 |
527 |
506.26 |
| Feb 23 2023 |
609 |
506.26 |
| Feb 16 2023 |
524 |
506.26 |
| Feb 16 2023 |
610 |
506.26 |
| Feb 09 2023 |
527 |
506.26 |
| Feb 09 2023 |
608 |
506.26 |
| Feb 02 2023 |
526 |
506.26 |
| Feb 02 2023 |
603 |
506.26 |
| Jan 26 2023 |
530 |
506.26 |
| Jan 26 2023 |
640 |
506.26 |
| Jan 19 2023 |
528 |
506.26 |
| Jan 19 2023 |
639 |
506.26 |
| Jan 12 2023 |
528 |
506.26 |
| Jan 12 2023 |
639 |
506.26 |
| Jan 05 2023 |
528 |
506.26 |
| Jan 05 2023 |
640 |
506.26 |
| Dec 29 2022 |
528 |
506.26 |
| Dec 29 2022 |
640 |
506.26 |
| Dec 22 2022 |
528 |
506.26 |
| Dec 22 2022 |
640 |
506.26 |
| Dec 15 2022 |
529 |
506.26 |
| Dec 15 2022 |
642 |
506.26 |
| Dec 08 2022 |
527 |
506.26 |
| Dec 08 2022 |
642 |
506.26 |
| Dec 01 2022 |
527 |
506.26 |
| Dec 01 2022 |
642 |
506.26 |
| Nov 24 2022 |
527 |
506.26 |
| Nov 24 2022 |
642 |
506.26 |
| Nov 17 2022 |
527 |
506.26 |
| Nov 17 2022 |
644 |
506.26 |
| Nov 10 2022 |
527 |
506.26 |
| Nov 10 2022 |
644 |
506.26 |
| Nov 03 2022 |
527 |
506.26 |
| Nov 03 2022 |
644 |
506.26 |
| Oct 27 2022 |
526 |
506.26 |
| Oct 27 2022 |
644 |
506.26 |
| Oct 20 2022 |
526 |
506.26 |
| Oct 20 2022 |
649 |
506.26 |
| Oct 13 2022 |
526 |
506.26 |
| Oct 13 2022 |
645 |
506.26 |
| Oct 06 2022 |
527 |
506.26 |
| Oct 06 2022 |
645 |
506.26 |
| Sep 29 2022 |
529 |
506.26 |
| Sep 29 2022 |
645 |
506.26 |
| Sep 22 2022 |
531 |
506.26 |
| Sep 22 2022 |
643 |
506.26 |
| Sep 15 2022 |
530 |
506.26 |
| Sep 15 2022 |
643 |
506.26 |
| Sep 08 2022 |
529 |
506.26 |
| Sep 08 2022 |
643 |
506.26 |
| Sep 01 2022 |
522 |
506.26 |
| Sep 01 2022 |
645 |
506.26 |
| Aug 25 2022 |
727 |
556.43 |
| Aug 25 2022 |
1008 |
556.43 |
| Aug 18 2022 |
728 |
556.43 |
| Aug 18 2022 |
1010 |
556.43 |
| Aug 11 2022 |
730 |
556.43 |
| Aug 11 2022 |
1009 |
556.43 |
| Aug 04 2022 |
732 |
556.43 |
| Aug 04 2022 |
1019 |
556.43 |
| Jul 28 2022 |
728 |
556.43 |
| Jul 28 2022 |
1012 |
556.43 |
| Jul 12 2019 |
4264 |
391.97 |
| Jul 12 2019 |
6410 |
391.97 |
| Jul 05 2019 |
4435 |
391.97 |
| Jul 05 2019 |
6618 |
391.97 |
| Jun 28 2019 |
4507 |
391.97 |
| Jun 28 2019 |
6720 |
391.97 |
| Jun 21 2019 |
4502 |
391.97 |
| Jun 21 2019 |
6673 |
391.97 |
| Jun 14 2019 |
4555 |
391.97 |
| Jun 14 2019 |
6707 |
391.97 |
| Jun 07 2019 |
4646 |
391.97 |
| Jun 07 2019 |
6789 |
391.97 |
| May 31 2019 |
4639 |
391.97 |
| May 31 2019 |
6808 |
391.97 |
| May 24 2019 |
4703 |
391.97 |
| May 24 2019 |
6872 |
391.97 |
| May 17 2019 |
4754 |
391.97 |
| May 17 2019 |
6914 |
391.97 |
| May 10 2019 |
4739 |
391.97 |
| May 10 2019 |
6852 |
391.97 |
| May 03 2019 |
4779 |
391.97 |
| May 03 2019 |
6890 |
391.97 |
| Apr 26 2019 |
4829 |
391.97 |
| Apr 26 2019 |
6841 |
391.97 |
| Apr 19 2019 |
4929 |
391.97 |
| Apr 19 2019 |
6807 |
391.97 |
| Apr 18 2019 |
4937 |
391.97 |
| Apr 12 2019 |
5033 |
391.97 |
| Apr 12 2019 |
6867 |
391.97 |
| Apr 05 2019 |
4934 |
391.97 |
| Apr 05 2019 |
6644 |
391.97 |
| Mar 29 2019 |
4889 |
391.97 |
| Mar 29 2019 |
6626 |
391.97 |
| Mar 22 2019 |
4858 |
391.97 |
| Mar 22 2019 |
6606 |
391.97 |
| Mar 15 2019 |
4849 |
391.97 |
| Mar 15 2019 |
6672 |
391.97 |
| Mar 08 2019 |
4810 |
391.97 |
| Mar 08 2019 |
6568 |
391.97 |
| Mar 01 2019 |
4823 |
391.97 |
| Mar 01 2019 |
6611 |
391.97 |
| Feb 22 2019 |
4851 |
391.97 |
| Feb 22 2019 |
6634 |
391.97 |
| Feb 15 2019 |
4844 |
391.97 |
| Feb 15 2019 |
6605 |
391.97 |
| Feb 08 2019 |
4824 |
391.97 |
| Feb 08 2019 |
6583 |
391.97 |
| Feb 01 2019 |
4836 |
391.97 |
| Feb 01 2019 |
6597 |
391.97 |
| Jan 25 2019 |
4835 |
391.97 |
| Jan 25 2019 |
6616 |
391.97 |
| Jan 18 2019 |
4839 |
391.97 |
| Jan 18 2019 |
6630 |
391.97 |
| Jan 11 2019 |
4837 |
391.97 |
| Jan 11 2019 |
6632 |
391.97 |
| Jan 04 2019 |
4845 |
391.97 |
| Jan 04 2019 |
6641 |
391.97 |
| Dec 28 2018 |
4845 |
391.97 |
| Dec 28 2018 |
6641 |
391.97 |
| Dec 21 2018 |
4845 |
391.97 |
| Dec 21 2018 |
6641 |
391.97 |
| Dec 14 2018 |
4845 |
391.97 |
| Dec 14 2018 |
6641 |
391.97 |
| Dec 07 2018 |
4842 |
391.97 |
| Dec 07 2018 |
6639 |
391.97 |
| Nov 30 2018 |
4842 |
391.97 |
| Nov 30 2018 |
6639 |
391.97 |
| Nov 23 2018 |
4842 |
391.97 |
| Nov 23 2018 |
6639 |
391.97 |
| Nov 16 2018 |
4842 |
391.97 |
| Nov 16 2018 |
6639 |
391.97 |
| Nov 09 2018 |
4842 |
391.97 |
| Nov 09 2018 |
6639 |
391.97 |
| Nov 02 2018 |
4842 |
391.97 |
| Nov 02 2018 |
6620 |
391.97 |
| Oct 26 2018 |
4842 |
391.97 |
| Oct 26 2018 |
6616 |
391.97 |
| Oct 19 2018 |
4842 |
391.97 |
| Oct 19 2018 |
6622 |
391.97 |
| Oct 12 2018 |
4839 |
391.97 |
| Oct 12 2018 |
6600 |
391.97 |
| Oct 05 2018 |
4831 |
391.97 |
| Oct 05 2018 |
6663 |
391.97 |
| Sep 28 2018 |
4838 |
391.97 |
| Sep 28 2018 |
6500 |
391.97 |
| Sep 21 2018 |
4822 |
391.97 |
| Sep 21 2018 |
6495 |
391.97 |
| Sep 14 2018 |
4845 |
391.97 |
| Sep 14 2018 |
6509 |
391.97 |
| Sep 07 2018 |
4908 |
391.97 |
| Sep 07 2018 |
6628 |
391.97 |
| Aug 31 2018 |
4951 |
391.97 |
| Aug 31 2018 |
6657 |
391.97 |
| Aug 24 2018 |
4902 |
391.97 |
| Aug 24 2018 |
6652 |
391.97 |
| Aug 17 2018 |
4977 |
391.97 |
| Aug 17 2018 |
6716 |
391.97 |
| Aug 10 2018 |
4972 |
391.97 |
| Aug 10 2018 |
6813 |
391.97 |
| Aug 03 2018 |
5039 |
391.97 |
| Aug 03 2018 |
6894 |
391.97 |
| Jul 27 2018 |
5048 |
391.97 |
| Jul 27 2018 |
6914 |
391.97 |
| Jul 20 2018 |
5143 |
391.97 |
| Jul 20 2018 |
7012 |
391.97 |
| Jul 07 2017 |
22003 |
570.46 |
| Jul 07 2017 |
30268 |
570.46 |
| Jun 30 2017 |
22036 |
570.46 |
| Jun 30 2017 |
30359 |
570.46 |
| Jun 23 2017 |
22286 |
570.46 |
| Jun 23 2017 |
30543 |
570.46 |
| Jun 16 2017 |
22292 |
570.46 |
| Jun 16 2017 |
30530 |
570.46 |
| Jun 09 2017 |
22213 |
570.46 |
| Jun 09 2017 |
30454 |
570.46 |
| Jun 02 2017 |
22671 |
570.46 |
| Jun 02 2017 |
30876 |
570.46 |
| May 26 2017 |
22728 |
570.46 |
| May 26 2017 |
31044 |
570.46 |
| May 19 2017 |
23338 |
570.46 |
| May 19 2017 |
31464 |
570.46 |
| May 12 2017 |
23474 |
570.46 |
| May 12 2017 |
31589 |
570.46 |
| May 05 2017 |
23414 |
570.46 |
| May 05 2017 |
31497 |
570.46 |
| Apr 28 2017 |
23145 |
570.46 |
| Apr 28 2017 |
31087 |
570.46 |
| Apr 21 2017 |
23507 |
570.46 |
| Apr 21 2017 |
31452 |
570.46 |
| Apr 14 2017 |
23788 |
570.46 |
| Apr 14 2017 |
31412 |
570.46 |
| Apr 07 2017 |
23575 |
570.46 |
| Apr 07 2017 |
31109 |
570.46 |
| Mar 31 2017 |
23582 |
570.46 |
| Mar 31 2017 |
31300 |
570.46 |
| Mar 24 2017 |
23098 |
570.46 |
| Mar 24 2017 |
30777 |
570.46 |
| Mar 17 2017 |
23437 |
570.46 |
| Mar 17 2017 |
30978 |
570.46 |
| Mar 10 2017 |
23402 |
570.46 |
| Mar 10 2017 |
30969 |
570.46 |
| Mar 03 2017 |
23156 |
570.46 |
| Mar 03 2017 |
30757 |
570.46 |
| Feb 24 2017 |
23390 |
570.46 |
| Feb 24 2017 |
30785 |
570.46 |
| Feb 17 2017 |
23296 |
570.46 |
| Feb 17 2017 |
30712 |
570.46 |
| Feb 10 2017 |
23604 |
570.46 |
| Feb 10 2017 |
30848 |
570.46 |
| Feb 03 2017 |
23549 |
570.46 |
| Feb 03 2017 |
30783 |
570.46 |
| Jan 27 2017 |
23537 |
570.46 |
| Jan 27 2017 |
30784 |
570.46 |
| Jan 20 2017 |
23487 |
570.46 |
| Jan 20 2017 |
30749 |
570.46 |
| Jan 13 2017 |
23459 |
570.46 |
| Jan 13 2017 |
30735 |
570.46 |
| Jan 06 2017 |
23459 |
570.46 |
| Jan 06 2017 |
30743 |
570.46 |
| Dec 30 2016 |
23460 |
570.46 |
| Dec 30 2016 |
30754 |
570.46 |
| Dec 23 2016 |
23460 |
570.46 |
| Dec 23 2016 |
30754 |
570.46 |
| Dec 16 2016 |
23460 |
570.46 |
| Dec 16 2016 |
30745 |
570.46 |
| Dec 09 2016 |
23451 |
570.46 |
| Dec 09 2016 |
30740 |
570.46 |
| Dec 02 2016 |
23451 |
570.46 |
| Dec 02 2016 |
30741 |
570.46 |
| Nov 25 2016 |
23451 |
570.46 |
| Nov 25 2016 |
30737 |
570.46 |
| Nov 18 2016 |
23451 |
570.46 |
| Nov 18 2016 |
30737 |
570.46 |
| Nov 11 2016 |
23405 |
570.46 |
| Nov 11 2016 |
30702 |
570.46 |
| Nov 04 2016 |
23405 |
570.46 |
| Nov 04 2016 |
30702 |
570.46 |
| Oct 28 2016 |
23416 |
570.46 |
| Oct 28 2016 |
30713 |
570.46 |
| Oct 21 2016 |
23446 |
570.46 |
| Oct 21 2016 |
30732 |
570.46 |
| Oct 14 2016 |
23464 |
570.46 |
| Oct 14 2016 |
30686 |
570.46 |
| Oct 07 2016 |
23500 |
570.46 |
| Oct 07 2016 |
30736 |
570.46 |
| Sep 30 2016 |
23517 |
570.46 |
| Sep 30 2016 |
30780 |
570.46 |
| Sep 23 2016 |
23200 |
570.46 |
| Sep 23 2016 |
30581 |
570.46 |
| Sep 16 2016 |
23095 |
570.46 |
| Sep 16 2016 |
30601 |
570.46 |
| Sep 09 2016 |
23217 |
570.46 |
| Sep 09 2016 |
30718 |
570.46 |
| Sep 02 2016 |
23268 |
570.46 |
| Sep 02 2016 |
30873 |
570.46 |
| Aug 26 2016 |
23077 |
570.46 |
| Aug 26 2016 |
30671 |
570.46 |
| Aug 19 2016 |
23095 |
570.46 |
| Aug 19 2016 |
30676 |
570.46 |
| Aug 12 2016 |
23169 |
570.46 |
| Aug 12 2016 |
33198 |
570.46 |
| Aug 05 2016 |
23227 |
570.46 |
| Aug 05 2016 |
33314 |
570.46 |
| Jul 29 2016 |
23102 |
570.46 |
| Jul 29 2016 |
33585 |
570.46 |
| Jul 22 2016 |
23242 |
570.46 |
| Jul 22 2016 |
33826 |
570.46 |
