| Apr 07 2026 |
9101 |
322.14 |
| Mar 31 2026 |
9031 |
322.14 |
| Mar 24 2026 |
9014 |
322.14 |
| Mar 17 2026 |
9071 |
322.14 |
| Mar 10 2026 |
9128 |
322.14 |
| Mar 03 2026 |
9175 |
322.14 |
| Feb 24 2026 |
9389 |
322.14 |
| Feb 17 2026 |
9444 |
322.14 |
| Feb 10 2026 |
9448 |
322.14 |
| Feb 03 2026 |
9448 |
322.14 |
| Jan 27 2026 |
9436 |
322.14 |
| Jan 20 2026 |
9436 |
322.14 |
| Jan 13 2026 |
9436 |
322.14 |
| Jan 06 2026 |
9436 |
322.14 |
| Dec 30 2025 |
9436 |
322.14 |
| Dec 23 2025 |
9436 |
322.14 |
| Dec 16 2025 |
9436 |
322.14 |
| Dec 09 2025 |
9167 |
322.14 |
| Dec 02 2025 |
9047 |
322.14 |
| Nov 25 2025 |
8840 |
322.14 |
| Nov 18 2025 |
8862 |
322.14 |
| Nov 11 2025 |
8458 |
322.14 |
| Nov 04 2025 |
8471 |
322.14 |
| Oct 28 2025 |
8673 |
322.14 |
| Oct 21 2025 |
8711 |
322.14 |
| Oct 14 2025 |
8877 |
322.14 |
| Oct 07 2025 |
8986 |
322.14 |
| Sep 30 2025 |
9056 |
322.14 |
| Sep 23 2025 |
9156 |
322.14 |
| Sep 16 2025 |
9021 |
322.14 |
| Sep 09 2025 |
9190 |
322.14 |
| Sep 02 2025 |
7756 |
322.14 |
| Aug 26 2025 |
7750 |
322.14 |
| Aug 19 2025 |
7789 |
322.14 |
| Aug 12 2025 |
8242 |
322.14 |
| Aug 05 2025 |
8598 |
322.14 |
| Jul 29 2025 |
8653 |
322.14 |
| Jul 22 2025 |
8387 |
322.14 |
| Jul 15 2025 |
8553 |
322.14 |
| Jul 08 2025 |
8557 |
322.14 |
| Jul 01 2025 |
8478 |
322.14 |
| Jun 24 2025 |
8524 |
322.14 |
| Jun 17 2025 |
8659 |
322.14 |
| Jun 10 2025 |
7593 |
322.14 |
| Jun 03 2025 |
7593 |
322.14 |
| May 27 2025 |
8612 |
322.14 |
| Apr 15 2025 |
13200 |
385.97 |
| Apr 08 2025 |
13050 |
385.97 |
| Apr 01 2025 |
12867 |
385.97 |
| Mar 25 2025 |
12630 |
385.97 |
| Mar 18 2025 |
12492 |
385.97 |
| Mar 11 2025 |
13169 |
385.97 |
| Mar 04 2025 |
11445 |
385.97 |
| Feb 25 2025 |
11509 |
385.97 |
| Feb 18 2025 |
11190 |
385.97 |
| Feb 11 2025 |
10568 |
385.97 |
| Feb 04 2025 |
9250 |
385.97 |
| Jan 29 2025 |
9226 |
385.97 |
| Oct 28 2021 |
109 |
192.26 |
| Oct 21 2021 |
109 |
192.26 |
| Oct 14 2021 |
108 |
192.26 |
| Oct 07 2021 |
117 |
192.26 |
| Sep 30 2021 |
117 |
192.26 |
| Sep 23 2021 |
113 |
192.26 |
| Sep 16 2021 |
110 |
192.26 |
| Sep 09 2021 |
109 |
192.26 |
| Sep 02 2021 |
107 |
192.26 |
| Aug 26 2021 |
107 |
192.26 |
| Aug 19 2021 |
115 |
192.26 |
| Aug 12 2021 |
116 |
192.26 |
| Aug 05 2021 |
112 |
192.26 |
| Jul 29 2021 |
111 |
192.26 |
| Jul 22 2021 |
137 |
192.26 |
| Jul 15 2021 |
130 |
192.26 |
| Jul 08 2021 |
134 |
192.26 |
| Jul 01 2021 |
119 |
192.26 |
| Jun 24 2021 |
119 |
192.26 |
| Jun 01 2021 |
117 |
192.26 |
| May 01 2021 |
126 |
192.26 |
| Apr 01 2021 |
142 |
192.26 |
| Mar 01 2021 |
137 |
192.26 |
| Feb 01 2021 |
136 |
192.26 |
| Jan 01 2021 |
136 |
192.26 |
| Dec 01 2020 |
134 |
192.26 |
| Nov 01 2020 |
770 |
266.13 |
| Oct 01 2020 |
782 |
266.13 |
| Sep 01 2020 |
825 |
266.13 |
| Aug 01 2020 |
879 |
266.13 |
| Jul 01 2020 |
913 |
266.13 |
| Apr 01 2020 |
1034 |
266.13 |
| Mar 01 2020 |
1062 |
266.13 |
| Feb 01 2020 |
1068 |
266.13 |
| Jan 01 2020 |
1069 |
266.13 |
| Dec 01 2019 |
1070 |
266.13 |
| Nov 01 2019 |
3798 |
340 |
| Oct 01 2019 |
3811 |
340 |
| Sep 01 2019 |
3807 |
340 |
| Aug 01 2019 |
3849 |
340 |
| Jul 01 2019 |
3860 |
340 |
| Jun 01 2019 |
3853 |
340 |
| May 01 2019 |
3712 |
340 |
| Apr 01 2019 |
3736 |
340 |
| Mar 01 2019 |
3704 |
340 |
| Feb 01 2019 |
3666 |
340 |
| Dec 01 2018 |
3657 |
340 |
| Jul 07 2017 |
11951 |
444.77 |
| Jul 07 2017 |
16369 |
444.77 |
| Jun 30 2017 |
11995 |
444.77 |
| Jun 30 2017 |
16411 |
444.77 |
| Jun 23 2017 |
12163 |
444.77 |
| Jun 23 2017 |
16539 |
444.77 |
| Jun 16 2017 |
12185 |
444.77 |
| Jun 16 2017 |
16518 |
444.77 |
| Jun 09 2017 |
12041 |
444.77 |
| Jun 09 2017 |
16399 |
444.77 |
| Jun 02 2017 |
12352 |
444.77 |
| Jun 02 2017 |
16656 |
444.77 |
| May 26 2017 |
12409 |
444.77 |
| May 26 2017 |
16725 |
444.77 |
| May 19 2017 |
12727 |
444.77 |
| May 19 2017 |
16932 |
444.77 |
| May 12 2017 |
12797 |
444.77 |
| May 12 2017 |
17032 |
444.77 |
| May 05 2017 |
12819 |
444.77 |
| May 05 2017 |
16998 |
444.77 |
| Apr 28 2017 |
12732 |
444.77 |
| Apr 28 2017 |
16796 |
444.77 |
| Apr 21 2017 |
12938 |
444.77 |
| Apr 21 2017 |
17002 |
444.77 |
| Apr 14 2017 |
13083 |
444.77 |
| Apr 14 2017 |
17045 |
444.77 |
| Apr 07 2017 |
12954 |
444.77 |
| Apr 07 2017 |
16788 |
444.77 |
| Mar 31 2017 |
12956 |
444.77 |
| Mar 31 2017 |
17026 |
444.77 |
| Mar 24 2017 |
12717 |
444.77 |
| Mar 24 2017 |
16780 |
444.77 |
| Mar 17 2017 |
12889 |
444.77 |
| Mar 17 2017 |
16909 |
444.77 |
| Mar 10 2017 |
12904 |
444.77 |
| Mar 10 2017 |
16987 |
444.77 |
| Mar 03 2017 |
12820 |
444.77 |
| Mar 03 2017 |
16904 |
444.77 |
| Feb 24 2017 |
12902 |
444.77 |
| Feb 24 2017 |
16927 |
444.77 |
| Feb 17 2017 |
12913 |
444.77 |
| Feb 17 2017 |
16991 |
444.77 |
| Feb 10 2017 |
13063 |
444.77 |
| Feb 10 2017 |
17086 |
444.77 |
| Feb 03 2017 |
13025 |
444.77 |
| Feb 03 2017 |
17050 |
444.77 |
| Jan 27 2017 |
12997 |
444.77 |
| Jan 27 2017 |
17059 |
444.77 |
| Jan 20 2017 |
12950 |
444.77 |
| Jan 20 2017 |
17011 |
444.77 |
| Jan 13 2017 |
12928 |
444.77 |
| Jan 13 2017 |
16989 |
444.77 |
| Jan 06 2017 |
12928 |
444.77 |
| Jan 06 2017 |
16994 |
444.77 |
| Dec 30 2016 |
12928 |
444.77 |
| Dec 30 2016 |
16999 |
444.77 |
| Dec 23 2016 |
12928 |
444.77 |
| Dec 23 2016 |
16999 |
444.77 |
| Dec 16 2016 |
12928 |
444.77 |
| Dec 16 2016 |
16997 |
444.77 |
| Dec 09 2016 |
12930 |
444.77 |
| Dec 09 2016 |
16998 |
444.77 |
| Dec 02 2016 |
12930 |
444.77 |
| Dec 02 2016 |
16999 |
444.77 |
| Nov 25 2016 |
12930 |
444.77 |
| Nov 25 2016 |
16996 |
444.77 |
| Nov 18 2016 |
12930 |
444.77 |
| Nov 18 2016 |
16996 |
444.77 |
| Nov 11 2016 |
12922 |
444.77 |
| Nov 11 2016 |
16989 |
444.77 |
| Nov 04 2016 |
12922 |
444.77 |
| Nov 04 2016 |
16989 |
444.77 |
| Oct 28 2016 |
12938 |
444.77 |
| Oct 28 2016 |
17006 |
444.77 |
| Oct 21 2016 |
12950 |
444.77 |
| Oct 21 2016 |
17020 |
444.77 |
| Oct 14 2016 |
12954 |
444.77 |
| Oct 14 2016 |
16999 |
444.77 |
| Oct 07 2016 |
12950 |
444.77 |
| Oct 07 2016 |
17004 |
444.77 |
| Sep 30 2016 |
12958 |
444.77 |
| Sep 30 2016 |
17023 |
444.77 |
| Sep 23 2016 |
12818 |
444.77 |
| Sep 23 2016 |
16899 |
444.77 |
| Sep 16 2016 |
12767 |
444.77 |
| Sep 16 2016 |
16927 |
444.77 |
| Sep 09 2016 |
12886 |
444.77 |
| Sep 09 2016 |
17010 |
444.77 |
| Sep 02 2016 |
12925 |
444.77 |
| Sep 02 2016 |
17157 |
444.77 |
| Aug 26 2016 |
12683 |
444.77 |
| Aug 26 2016 |
16929 |
444.77 |
| Aug 19 2016 |
12710 |
444.77 |
| Aug 19 2016 |
16953 |
444.77 |
| Aug 12 2016 |
12719 |
444.77 |
| Aug 12 2016 |
18475 |
444.77 |
| Aug 05 2016 |
12765 |
444.77 |
| Aug 05 2016 |
18592 |
444.77 |
| Jul 29 2016 |
12626 |
444.77 |
| Jul 29 2016 |
18756 |
444.77 |
| Jul 22 2016 |
12748 |
444.77 |
| Jul 22 2016 |
18951 |
444.77 |
