| Jun 06 2026 |
1317 |
231.37 |
| Jun 02 2026 |
1322 |
231.37 |
| May 26 2026 |
4473 |
271.63 |
| May 19 2026 |
4548 |
271.63 |
| May 12 2026 |
4348 |
271.63 |
| May 05 2026 |
4341 |
271.63 |
| Apr 28 2026 |
4377 |
271.63 |
| Apr 21 2026 |
4767 |
271.63 |
| Apr 14 2026 |
4794 |
271.63 |
| Apr 07 2026 |
212 |
257.67 |
| Mar 31 2026 |
210 |
257.67 |
| Mar 24 2026 |
210 |
257.67 |
| Mar 17 2026 |
225 |
257.67 |
| Mar 10 2026 |
228 |
257.67 |
| Mar 03 2026 |
235 |
257.67 |
| Feb 24 2026 |
249 |
257.67 |
| Feb 17 2026 |
258 |
257.67 |
| Feb 10 2026 |
258 |
257.67 |
| Feb 03 2026 |
258 |
257.67 |
| Jan 27 2026 |
257 |
257.67 |
| Jan 20 2026 |
257 |
257.67 |
| Jan 13 2026 |
257 |
257.67 |
| Jan 06 2026 |
257 |
257.67 |
| Dec 30 2025 |
257 |
257.67 |
| Dec 23 2025 |
257 |
257.67 |
| Dec 16 2025 |
257 |
257.67 |
| Dec 09 2025 |
233 |
257.67 |
| Dec 02 2025 |
223 |
257.67 |
| Nov 25 2025 |
216 |
257.67 |
| Nov 18 2025 |
216 |
257.67 |
| Nov 11 2025 |
4954 |
270.82 |
| Nov 04 2025 |
4960 |
270.82 |
| Oct 28 2025 |
5100 |
270.82 |
| Oct 21 2025 |
5097 |
270.82 |
| Oct 14 2025 |
5189 |
270.82 |
| Oct 07 2025 |
5229 |
270.82 |
| Sep 30 2025 |
5258 |
270.82 |
| Sep 23 2025 |
5274 |
270.82 |
| Sep 16 2025 |
5236 |
270.82 |
| Sep 09 2025 |
5353 |
270.82 |
| Sep 02 2025 |
4230 |
270.82 |
| Aug 26 2025 |
4226 |
270.82 |
| Aug 19 2025 |
4270 |
270.82 |
| Aug 12 2025 |
4429 |
270.82 |
| Aug 05 2025 |
4696 |
270.82 |
| Jul 29 2025 |
4733 |
270.82 |
| Jul 22 2025 |
4604 |
270.82 |
| Jul 15 2025 |
4708 |
270.82 |
| Jul 08 2025 |
4719 |
270.82 |
| Jul 01 2025 |
4665 |
270.82 |
| Jun 24 2025 |
4672 |
270.82 |
| Jun 17 2025 |
4751 |
270.82 |
| Jun 10 2025 |
1275 |
229.73 |
| Jun 03 2025 |
1275 |
229.73 |
| May 27 2025 |
1330 |
229 |
| May 20 2025 |
1022 |
228.27 |
| May 13 2025 |
1017 |
228.27 |
| May 06 2025 |
1024 |
228.27 |
| Apr 29 2025 |
942 |
228.27 |
| Apr 22 2025 |
933 |
228.27 |
| Apr 15 2025 |
1046 |
228.27 |
| Apr 08 2025 |
1018 |
228.27 |
| Apr 01 2025 |
1014 |
228.27 |
| Mar 25 2025 |
1008 |
228.27 |
| Mar 18 2025 |
979 |
228.27 |
| Mar 11 2025 |
960 |
228.27 |
| Jul 29 2021 |
4095 |
436 |
| Jul 29 2021 |
4739 |
436 |
| Jul 22 2021 |
4033 |
436 |
| Jul 22 2021 |
4592 |
436 |
| Jul 15 2021 |
4220 |
436 |
| Jul 15 2021 |
4578 |
436 |
| Jul 08 2021 |
4180 |
436 |
| Jul 08 2021 |
4517 |
436 |
| Jul 01 2021 |
4194 |
436 |
| Jul 01 2021 |
4473 |
436 |
| Jun 24 2021 |
4224 |
436 |
| Jun 24 2021 |
4416 |
436 |
| Jun 17 2021 |
4142 |
436 |
| Jun 17 2021 |
4301 |
436 |
| Jun 10 2021 |
4083 |
436 |
| Jun 10 2021 |
4057 |
436 |
| Jun 03 2021 |
3838 |
436 |
| May 27 2021 |
4013 |
436 |
| May 27 2021 |
3895 |
436 |
| May 07 2021 |
11085 |
436 |
| Jul 31 2020 |
3734 |
436 |
| Jul 31 2020 |
5646 |
436 |
| Jul 24 2020 |
3895 |
436 |
| Jul 24 2020 |
6041 |
436 |
| Jul 17 2020 |
4200 |
436 |
| Jul 17 2020 |
6330 |
436 |
| Jul 10 2020 |
4382 |
436 |
| Jul 10 2020 |
6684 |
436 |
| Jul 03 2020 |
4505 |
436 |
| Jul 03 2020 |
6769 |
436 |
| Jun 26 2020 |
4724 |
436 |
| Jun 26 2020 |
7150 |
436 |
| Jun 19 2020 |
4843 |
436 |
| Jun 19 2020 |
7453 |
436 |
| Jun 12 2020 |
5065 |
436 |
| Jun 12 2020 |
7681 |
436 |
| Jun 05 2020 |
5170 |
436 |
| Jun 05 2020 |
7913 |
436 |
| May 29 2020 |
5357 |
436 |
| May 29 2020 |
8159 |
436 |
| May 22 2020 |
5571 |
436 |
| May 22 2020 |
8469 |
436 |
| May 15 2020 |
5820 |
436 |
| May 15 2020 |
8756 |
436 |
| May 08 2020 |
5956 |
436 |
| May 08 2020 |
8954 |
436 |
| May 01 2020 |
6293 |
436 |
| May 01 2020 |
9452 |
436 |
| Apr 24 2020 |
6536 |
436 |
| Apr 24 2020 |
10056 |
436 |
| Apr 17 2020 |
6803 |
436 |
| Apr 17 2020 |
10296 |
436 |
| Apr 10 2020 |
7011 |
436 |
| Apr 10 2020 |
10533 |
436 |
| Apr 03 2020 |
7277 |
436 |
| Apr 03 2020 |
10826 |
436 |
| Mar 27 2020 |
7574 |
436 |
| Mar 27 2020 |
11136 |
436 |
| Mar 20 2020 |
7692 |
436 |
| Mar 20 2020 |
11279 |
436 |
| Mar 13 2020 |
7878 |
436 |
| Mar 13 2020 |
11439 |
436 |
| Mar 06 2020 |
8016 |
436 |
| Mar 06 2020 |
11539 |
436 |
| Feb 28 2020 |
8084 |
436 |
| Feb 28 2020 |
11577 |
436 |
| Feb 21 2020 |
7930 |
436 |
| Feb 21 2020 |
11450 |
436 |
| Feb 14 2020 |
7963 |
436 |
| Feb 14 2020 |
11483 |
436 |
| Feb 07 2020 |
7940 |
436 |
| Feb 07 2020 |
11401 |
436 |
| Jan 31 2020 |
7992 |
436 |
| Jan 31 2020 |
11428 |
436 |
| Jan 24 2020 |
7978 |
436 |
| Jan 24 2020 |
11420 |
436 |
| Jan 17 2020 |
7979 |
436 |
| Jan 17 2020 |
11362 |
436 |
| Jan 10 2020 |
7979 |
436 |
| Jan 10 2020 |
11364 |
436 |
| Jan 03 2020 |
7981 |
436 |
| Jan 03 2020 |
11373 |
436 |
| Dec 27 2019 |
7981 |
436 |
| Dec 27 2019 |
11371 |
436 |
| Dec 20 2019 |
7981 |
436 |
| Dec 20 2019 |
11371 |
436 |
| Dec 13 2019 |
7981 |
436 |
| Dec 13 2019 |
11372 |
436 |
| Dec 06 2019 |
7981 |
436 |
| Dec 06 2019 |
11361 |
436 |
| Nov 29 2019 |
7981 |
436 |
| Nov 29 2019 |
11355 |
436 |
| Nov 22 2019 |
7981 |
436 |
| Nov 22 2019 |
11355 |
436 |
| Nov 15 2019 |
7981 |
436 |
| Nov 15 2019 |
11360 |
436 |
| Nov 08 2019 |
7965 |
436 |
| Nov 08 2019 |
11317 |
436 |
| Nov 01 2019 |
7801 |
436 |
| Nov 01 2019 |
11167 |
436 |
| Oct 25 2019 |
7801 |
436 |
| Oct 25 2019 |
11182 |
436 |
| Oct 18 2019 |
7834 |
436 |
| Oct 18 2019 |
11199 |
436 |
| Oct 11 2019 |
7820 |
436 |
| Oct 11 2019 |
11195 |
436 |
| Oct 04 2019 |
7806 |
436 |
| Oct 04 2019 |
11186 |
436 |
| Sep 27 2019 |
7808 |
436 |
| Sep 27 2019 |
11299 |
436 |
| Sep 20 2019 |
7796 |
436 |
| Sep 20 2019 |
11296 |
436 |
| Sep 13 2019 |
7847 |
436 |
| Sep 13 2019 |
11302 |
436 |
| Sep 06 2019 |
8023 |
436 |
| Sep 06 2019 |
11501 |
436 |
| Aug 30 2019 |
8092 |
436 |
| Aug 30 2019 |
11575 |
436 |
| Aug 23 2019 |
8195 |
436 |
| Aug 23 2019 |
11705 |
436 |
| Aug 16 2019 |
8183 |
436 |
| Aug 16 2019 |
11672 |
436 |
| Jul 07 2017 |
14699 |
470.9 |
| Jul 07 2017 |
19900 |
470.9 |
| Jun 30 2017 |
14720 |
470.9 |
| Jun 30 2017 |
19975 |
470.9 |
| Jun 23 2017 |
14896 |
470.9 |
| Jun 23 2017 |
20112 |
470.9 |
| Jun 16 2017 |
14943 |
470.9 |
| Jun 16 2017 |
20129 |
470.9 |
| Jun 09 2017 |
14834 |
470.9 |
| Jun 09 2017 |
20008 |
470.9 |
| Jun 02 2017 |
15149 |
470.9 |
| Jun 02 2017 |
20284 |
470.9 |
| May 26 2017 |
15188 |
470.9 |
| May 26 2017 |
20347 |
470.9 |
| May 19 2017 |
15587 |
470.9 |
| May 19 2017 |
20593 |
470.9 |
| May 12 2017 |
15653 |
470.9 |
| May 12 2017 |
20722 |
470.9 |
| May 05 2017 |
15671 |
470.9 |
| May 05 2017 |
20713 |
470.9 |
| Apr 28 2017 |
15558 |
470.9 |
| Apr 28 2017 |
20455 |
470.9 |
| Apr 21 2017 |
15789 |
470.9 |
| Apr 21 2017 |
20663 |
470.9 |
| Apr 14 2017 |
15952 |
470.9 |
| Apr 14 2017 |
20660 |
470.9 |
| Apr 07 2017 |
15784 |
470.9 |
| Apr 07 2017 |
20418 |
470.9 |
| Mar 31 2017 |
15755 |
470.9 |
| Mar 31 2017 |
20622 |
470.9 |
| Mar 24 2017 |
15477 |
470.9 |
| Mar 24 2017 |
20337 |
470.9 |
| Mar 17 2017 |
15694 |
470.9 |
| Mar 17 2017 |
20512 |
470.9 |
| Mar 10 2017 |
15682 |
470.9 |
| Mar 10 2017 |
20549 |
470.9 |
| Mar 03 2017 |
15569 |
470.9 |
| Mar 03 2017 |
20451 |
470.9 |
| Feb 24 2017 |
15712 |
470.9 |
| Feb 24 2017 |
20508 |
470.9 |
| Feb 17 2017 |
15682 |
470.9 |
| Feb 17 2017 |
20518 |
470.9 |
| Feb 10 2017 |
15863 |
470.9 |
| Feb 10 2017 |
20608 |
470.9 |
| Feb 03 2017 |
15818 |
470.9 |
| Feb 03 2017 |
20586 |
470.9 |
| Jan 27 2017 |
15806 |
470.9 |
| Jan 27 2017 |
20600 |
470.9 |
| Jan 20 2017 |
15758 |
470.9 |
| Jan 20 2017 |
20544 |
470.9 |
| Jan 13 2017 |
15731 |
470.9 |
| Jan 13 2017 |
20527 |
470.9 |
| Jan 06 2017 |
15731 |
470.9 |
| Jan 06 2017 |
20525 |
470.9 |
| Dec 30 2016 |
15731 |
470.9 |
| Dec 30 2016 |
20530 |
470.9 |
| Dec 23 2016 |
15731 |
470.9 |
| Dec 23 2016 |
20530 |
470.9 |
| Dec 16 2016 |
15731 |
470.9 |
| Dec 16 2016 |
20529 |
470.9 |
| Dec 09 2016 |
15730 |
470.9 |
| Dec 09 2016 |
20529 |
470.9 |
| Dec 02 2016 |
15730 |
470.9 |
| Dec 02 2016 |
20530 |
470.9 |
| Nov 25 2016 |
15730 |
470.9 |
| Nov 25 2016 |
20527 |
470.9 |
| Nov 18 2016 |
15730 |
470.9 |
| Nov 18 2016 |
20527 |
470.9 |
| Nov 11 2016 |
15711 |
470.9 |
| Nov 11 2016 |
20514 |
470.9 |
| Nov 04 2016 |
15711 |
470.9 |
| Nov 04 2016 |
20514 |
470.9 |
| Oct 28 2016 |
15732 |
470.9 |
| Oct 28 2016 |
20533 |
470.9 |
| Oct 21 2016 |
15751 |
470.9 |
| Oct 21 2016 |
20549 |
470.9 |
| Oct 14 2016 |
15754 |
470.9 |
| Oct 14 2016 |
20534 |
470.9 |
| Oct 07 2016 |
15763 |
470.9 |
| Oct 07 2016 |
20541 |
470.9 |
| Sep 30 2016 |
15769 |
470.9 |
| Sep 30 2016 |
20563 |
470.9 |
| Sep 23 2016 |
15585 |
470.9 |
| Sep 23 2016 |
20402 |
470.9 |
| Sep 16 2016 |
15517 |
470.9 |
| Sep 16 2016 |
20425 |
470.9 |
| Sep 09 2016 |
15625 |
470.9 |
| Sep 09 2016 |
20504 |
470.9 |
| Sep 02 2016 |
15669 |
470.9 |
| Sep 02 2016 |
20659 |
470.9 |
| Aug 26 2016 |
15453 |
470.9 |
| Aug 26 2016 |
20452 |
470.9 |
| Aug 19 2016 |
15481 |
470.9 |
| Aug 19 2016 |
20464 |
470.9 |
| Aug 12 2016 |
15495 |
470.9 |
| Aug 12 2016 |
22267 |
470.9 |
| Aug 05 2016 |
15549 |
470.9 |
| Aug 05 2016 |
22396 |
470.9 |
| Jul 29 2016 |
15405 |
470.9 |
| Jul 29 2016 |
22582 |
470.9 |
| Jul 22 2016 |
15538 |
470.9 |
| Jul 22 2016 |
22791 |
470.9 |
