| May 26 2026 |
10684 |
395.91 |
| May 19 2026 |
10881 |
395.91 |
| May 12 2026 |
10406 |
395.91 |
| May 05 2026 |
10439 |
395.91 |
| Apr 28 2026 |
10576 |
395.91 |
| Apr 21 2026 |
12312 |
395.91 |
| Apr 14 2026 |
12393 |
395.91 |
| Apr 07 2026 |
14086 |
395.91 |
| Mar 31 2026 |
13986 |
395.91 |
| Mar 24 2026 |
13957 |
395.91 |
| Mar 17 2026 |
14233 |
395.91 |
| Mar 10 2026 |
14430 |
395.91 |
| Mar 03 2026 |
14547 |
395.91 |
| Feb 24 2026 |
14941 |
395.91 |
| Feb 17 2026 |
15099 |
395.91 |
| Feb 10 2026 |
15114 |
395.91 |
| Feb 03 2026 |
15114 |
395.91 |
| Jan 27 2026 |
15086 |
395.91 |
| Jan 20 2026 |
15086 |
395.91 |
| Jan 13 2026 |
15086 |
395.91 |
| Jan 06 2026 |
15086 |
395.91 |
| Dec 30 2025 |
15086 |
395.91 |
| Dec 23 2025 |
15086 |
395.91 |
| Dec 16 2025 |
15086 |
395.91 |
| Dec 09 2025 |
14714 |
395.91 |
| Dec 02 2025 |
14412 |
395.91 |
| Nov 25 2025 |
13907 |
395.91 |
| Nov 18 2025 |
14002 |
395.91 |
| Nov 11 2025 |
13494 |
395.91 |
| Nov 04 2025 |
13526 |
395.91 |
| Oct 28 2025 |
13778 |
395.91 |
| Oct 21 2025 |
13913 |
395.91 |
| Oct 14 2025 |
14205 |
395.91 |
| Oct 14 2025 |
12054 |
504 |
| Oct 07 2025 |
14382 |
395.91 |
| Oct 07 2025 |
12171 |
504 |
| Sep 30 2025 |
14560 |
395.91 |
| Sep 30 2025 |
12357 |
504 |
| Sep 23 2025 |
14852 |
395.91 |
| Sep 23 2025 |
12320 |
504 |
| Sep 16 2025 |
14547 |
395.91 |
| Sep 16 2025 |
11616 |
504 |
| Sep 09 2025 |
14845 |
395.91 |
| Sep 09 2025 |
11572 |
504 |
| Sep 02 2025 |
13417 |
395.91 |
| Sep 02 2025 |
11618 |
504 |
| Aug 26 2025 |
13433 |
395.91 |
| Aug 26 2025 |
11402 |
504 |
| Aug 19 2025 |
13524 |
395.91 |
| Aug 19 2025 |
11656 |
504 |
| Aug 12 2025 |
14794 |
395.91 |
| Aug 12 2025 |
12046 |
504 |
| Aug 05 2025 |
15113 |
395.91 |
| Aug 05 2025 |
11553 |
504 |
| Jul 29 2025 |
15177 |
395.91 |
| Jul 29 2025 |
11652 |
504 |
| Jul 22 2025 |
14656 |
395.91 |
| Jul 22 2025 |
11678 |
504 |
| Jul 15 2025 |
15207 |
395.91 |
| Jul 15 2025 |
11984 |
504 |
| Jul 08 2025 |
15229 |
395.91 |
| Jul 08 2025 |
12428 |
504 |
| Jul 01 2025 |
15143 |
395.91 |
| Jul 01 2025 |
12101 |
504 |
| Jun 24 2025 |
15319 |
395.91 |
| Jun 24 2025 |
11990 |
504 |
| Jun 17 2025 |
15541 |
395.91 |
| Jun 17 2025 |
12270 |
504 |
| Jun 10 2025 |
12398 |
504 |
| Jun 03 2025 |
12568 |
504 |
| May 27 2025 |
1684 |
233.57 |
| May 27 2025 |
12516 |
504 |
| May 20 2025 |
1375 |
233.57 |
| May 20 2025 |
12822 |
504 |
| May 13 2025 |
1371 |
233.57 |
| May 13 2025 |
13005 |
504 |
| May 06 2025 |
1380 |
233.57 |
| May 06 2025 |
13075 |
504 |
| Apr 29 2025 |
1272 |
233.57 |
| Apr 29 2025 |
13058 |
504 |
| Apr 22 2025 |
1272 |
233.57 |
| Apr 22 2025 |
13339 |
504 |
| Apr 15 2025 |
1443 |
233.57 |
| Apr 15 2025 |
13200 |
504 |
| Apr 08 2025 |
1399 |
233.57 |
| Apr 08 2025 |
12853 |
504 |
| Apr 01 2025 |
1391 |
233.57 |
| Apr 01 2025 |
12569 |
504 |
| Mar 25 2025 |
1385 |
233.57 |
| Mar 25 2025 |
12517 |
504 |
| Mar 18 2025 |
1361 |
233.57 |
| Mar 18 2025 |
12613 |
504 |
| Mar 11 2025 |
1335 |
233.57 |
| Mar 11 2025 |
12843 |
504 |
| Mar 04 2025 |
12421 |
504 |
| Feb 25 2025 |
12464 |
504 |
| Feb 18 2025 |
12398 |
504 |
| Feb 11 2025 |
12132 |
504 |
| Feb 04 2025 |
12028 |
504 |
| Jan 29 2025 |
12135 |
504 |
| Jan 22 2025 |
12032 |
504 |
| Jan 15 2025 |
12061 |
504 |
| Jan 08 2025 |
11984 |
504 |
| Jan 01 2025 |
11547 |
504 |
| Dec 25 2024 |
11546 |
504 |
| Dec 18 2024 |
11536 |
504 |
| Dec 11 2024 |
11523 |
504 |
| Dec 04 2024 |
11507 |
504 |
| Nov 27 2024 |
11597 |
504 |
| Nov 20 2024 |
11613 |
504 |
| Nov 13 2024 |
11656 |
504 |
| Nov 06 2024 |
11887 |
504 |
| Oct 30 2024 |
11869 |
504 |
| Jun 30 2017 |
2216 |
333.76 |
| Jun 30 2017 |
3625 |
333.76 |
| Jun 23 2017 |
2882 |
333.76 |
| Jun 23 2017 |
3655 |
333.76 |
| Jun 16 2017 |
2987 |
333.76 |
| Jun 16 2017 |
3681 |
333.76 |
| Jun 09 2017 |
3051 |
333.76 |
| Jun 09 2017 |
3589 |
333.76 |
| Jun 02 2017 |
3066 |
333.76 |
| Jun 02 2017 |
3734 |
333.76 |
| May 26 2017 |
3104 |
333.76 |
| May 26 2017 |
3749 |
333.76 |
| May 19 2017 |
3109 |
333.76 |
| May 19 2017 |
3784 |
333.76 |
| May 12 2017 |
3155 |
333.76 |
| May 12 2017 |
3805 |
333.76 |
| May 05 2017 |
3216 |
333.76 |
| May 05 2017 |
3849 |
333.76 |
| Apr 28 2017 |
3113 |
333.76 |
| Apr 28 2017 |
3861 |
333.76 |
| Apr 21 2017 |
3217 |
333.76 |
| Apr 21 2017 |
3908 |
333.76 |
| Apr 14 2017 |
3255 |
333.76 |
| Apr 14 2017 |
3954 |
333.76 |
| Apr 07 2017 |
3329 |
333.76 |
| Apr 07 2017 |
3847 |
333.76 |
| Mar 31 2017 |
3420 |
333.76 |
| Mar 31 2017 |
3910 |
333.76 |
| Mar 24 2017 |
3356 |
333.76 |
| Mar 24 2017 |
3854 |
333.76 |
| Mar 17 2017 |
3416 |
333.76 |
| Mar 17 2017 |
3888 |
333.76 |
| Mar 10 2017 |
3449 |
333.76 |
| Mar 10 2017 |
3911 |
333.76 |
| Mar 03 2017 |
3418 |
333.76 |
| Mar 03 2017 |
3934 |
333.76 |
| Feb 24 2017 |
3413 |
333.76 |
| Feb 24 2017 |
3946 |
333.76 |
| Feb 17 2017 |
3293 |
333.76 |
| Feb 17 2017 |
3983 |
333.76 |
| Feb 10 2017 |
3311 |
333.76 |
| Feb 10 2017 |
4000 |
333.76 |
| Feb 03 2017 |
3309 |
333.76 |
| Feb 03 2017 |
4009 |
333.76 |
| Jan 27 2017 |
3320 |
333.76 |
| Jan 27 2017 |
4018 |
333.76 |
| Jan 20 2017 |
3327 |
333.76 |
| Jan 20 2017 |
4025 |
333.76 |
| Jan 13 2017 |
3331 |
333.76 |
| Jan 13 2017 |
4029 |
333.76 |
| Jan 06 2017 |
3339 |
333.76 |
| Jan 06 2017 |
4026 |
333.76 |
| Dec 30 2016 |
3339 |
333.76 |
| Dec 30 2016 |
4026 |
333.76 |
| Dec 23 2016 |
3339 |
333.76 |
| Dec 23 2016 |
4026 |
333.76 |
| Dec 16 2016 |
3338 |
333.76 |
| Dec 16 2016 |
4025 |
333.76 |
| Dec 09 2016 |
3338 |
333.76 |
| Dec 09 2016 |
4027 |
333.76 |
| Dec 02 2016 |
3338 |
333.76 |
| Dec 02 2016 |
4027 |
333.76 |
| Nov 25 2016 |
3339 |
333.76 |
| Nov 25 2016 |
4028 |
333.76 |
| Nov 18 2016 |
3339 |
333.76 |
| Nov 18 2016 |
4028 |
333.76 |
| Nov 11 2016 |
3339 |
333.76 |
| Nov 11 2016 |
4027 |
333.76 |
| Nov 04 2016 |
3339 |
333.76 |
| Nov 04 2016 |
4027 |
333.76 |
| Oct 28 2016 |
3339 |
333.76 |
| Oct 28 2016 |
4027 |
333.76 |
| Oct 21 2016 |
3342 |
333.76 |
| Oct 21 2016 |
4033 |
333.76 |
| Oct 14 2016 |
3352 |
333.76 |
| Oct 14 2016 |
4053 |
333.76 |
| Oct 07 2016 |
3354 |
333.76 |
| Oct 07 2016 |
4062 |
333.76 |
| Sep 30 2016 |
3355 |
333.76 |
| Sep 30 2016 |
4062 |
333.76 |
| Sep 23 2016 |
3359 |
333.76 |
| Sep 23 2016 |
4047 |
333.76 |
| Sep 16 2016 |
3371 |
333.76 |
| Sep 16 2016 |
4060 |
333.76 |
| Sep 09 2016 |
3429 |
333.76 |
| Sep 09 2016 |
4109 |
333.76 |
| Sep 02 2016 |
3489 |
333.76 |
| Sep 02 2016 |
4167 |
333.76 |
| Aug 26 2016 |
3498 |
333.76 |
| Aug 26 2016 |
3868 |
333.76 |
| Aug 19 2016 |
3491 |
333.76 |
| Aug 19 2016 |
3875 |
333.76 |
| Aug 12 2016 |
3555 |
333.76 |
| Aug 12 2016 |
4658 |
333.76 |
| Aug 05 2016 |
6461 |
371.32 |
| Aug 05 2016 |
8458 |
371.32 |
| Jul 29 2016 |
4673 |
348.82 |
| Jul 29 2016 |
6087 |
348.82 |
| Jul 22 2016 |
4770 |
348.82 |
| Jul 22 2016 |
6196 |
348.82 |
| Jun 22 2016 |
5486 |
356.36 |
| Jun 22 2016 |
6419 |
343.57 |
| Jun 15 2016 |
5548 |
356.36 |
| Jun 15 2016 |
6515 |
343.57 |
| Jun 08 2016 |
6721 |
368.66 |
| Jun 08 2016 |
7796 |
356 |
| Jun 01 2016 |
6806 |
368.66 |
| Jun 01 2016 |
9871 |
413.65 |
| Jun 01 2016 |
9393 |
367.53 |
| May 25 2016 |
6814 |
368.66 |
| May 25 2016 |
9897 |
413.65 |
| May 25 2016 |
9449 |
367.53 |
| May 18 2016 |
6870 |
368.66 |
| May 18 2016 |
9979 |
413.65 |
| May 18 2016 |
9481 |
367.53 |
| May 11 2016 |
9983 |
413.65 |
| May 11 2016 |
7470 |
375.27 |
| May 11 2016 |
8992 |
363.82 |
| May 04 2016 |
7385 |
375.27 |
| May 04 2016 |
9925 |
413.65 |
| May 04 2016 |
8972 |
363.82 |
| Apr 27 2016 |
7599 |
375.27 |
| Apr 27 2016 |
10146 |
413.65 |
| Apr 27 2016 |
9154 |
363.82 |
| Apr 20 2016 |
10106 |
413.65 |
| Apr 20 2016 |
6249 |
360.41 |
| Apr 20 2016 |
6959 |
342.23 |
| Apr 13 2016 |
4677 |
341.03 |
| Apr 13 2016 |
10355 |
413.65 |
| Apr 13 2016 |
5428 |
325.62 |
| Apr 06 2016 |
5753 |
365.93 |
| Apr 06 2016 |
4704 |
341.03 |
| Apr 06 2016 |
4252 |
310.6 |
| Mar 30 2016 |
5690 |
365.93 |
| Mar 30 2016 |
4637 |
341.03 |
| Mar 30 2016 |
4212 |
310.6 |
| Mar 23 2016 |
4655 |
341.03 |
| Mar 23 2016 |
5835 |
365.93 |
| Mar 23 2016 |
4291 |
310.6 |
| Mar 16 2016 |
4580 |
341.03 |
| Mar 16 2016 |
5896 |
365.93 |
| Mar 16 2016 |
4255 |
310.6 |
| Mar 09 2016 |
4579 |
341.03 |
| Mar 09 2016 |
8274 |
390.58 |
| Mar 09 2016 |
4282 |
310.6 |
| Mar 02 2016 |
8198 |
390.58 |
| Mar 02 2016 |
4581 |
341.03 |
| Mar 02 2016 |
4247 |
310.6 |
| Feb 24 2016 |
4576 |
341.03 |
| Feb 24 2016 |
8213 |
390.58 |
| Feb 24 2016 |
4239 |
310.6 |
| Feb 17 2016 |
4600 |
341.03 |
| Feb 17 2016 |
8344 |
390.58 |
| Feb 17 2016 |
4280 |
310.6 |
| Feb 10 2016 |
8345 |
390.58 |
| Feb 10 2016 |
4628 |
341.03 |
| Feb 10 2016 |
4301 |
310.6 |
| Feb 03 2016 |
4639 |
341.03 |
| Feb 03 2016 |
8384 |
390.58 |
| Feb 03 2016 |
4321 |
310.6 |
| Jan 27 2016 |
4659 |
341.03 |
| Jan 27 2016 |
8395 |
390.58 |
| Jan 27 2016 |
4327 |
310.6 |
| Jan 20 2016 |
4674 |
341.03 |
| Jan 20 2016 |
8394 |
390.58 |
| Jan 20 2016 |
4334 |
310.6 |
| Jan 13 2016 |
8396 |
390.58 |
| Jan 13 2016 |
4686 |
341.03 |
| Jan 13 2016 |
4338 |
310.6 |
| Jan 06 2016 |
4688 |
341.03 |
| Jan 06 2016 |
8396 |
390.58 |
| Jan 06 2016 |
4339 |
310.6 |
| Dec 30 2015 |
4690 |
341.03 |
| Dec 30 2015 |
8396 |
390.58 |
| Dec 30 2015 |
4342 |
310.6 |
| Dec 23 2015 |
4690 |
341.03 |
| Dec 23 2015 |
8396 |
390.58 |
| Dec 23 2015 |
4342 |
310.6 |
| Dec 16 2015 |
4690 |
341.03 |
| Dec 16 2015 |
8396 |
390.58 |
| Dec 16 2015 |
4342 |
310.6 |
| Dec 09 2015 |
4693 |
341.03 |
| Dec 09 2015 |
8396 |
390.58 |
| Dec 09 2015 |
4343 |
310.6 |
| Dec 02 2015 |
4694 |
341.03 |
| Dec 02 2015 |
8397 |
390.58 |
| Dec 02 2015 |
4343 |
310.6 |
| Nov 25 2015 |
8397 |
390.58 |
| Nov 25 2015 |
4694 |
341.03 |
| Nov 25 2015 |
4343 |
310.6 |
| Nov 18 2015 |
4694 |
341.03 |
| Nov 18 2015 |
8397 |
390.58 |
| Nov 18 2015 |
4343 |
310.6 |
| Nov 11 2015 |
4694 |
341.03 |
| Nov 11 2015 |
8390 |
390.58 |
| Nov 11 2015 |
4345 |
310.6 |
| Nov 04 2015 |
8390 |
390.58 |
| Nov 04 2015 |
4694 |
341.03 |
| Nov 04 2015 |
4345 |
310.6 |
| Oct 28 2015 |
4686 |
341.03 |
| Oct 28 2015 |
8391 |
390.58 |
| Oct 28 2015 |
4341 |
310.6 |
| Oct 21 2015 |
8362 |
390.58 |
| Oct 21 2015 |
4690 |
341.03 |
| Oct 21 2015 |
4346 |
310.6 |
| Oct 14 2015 |
8366 |
390.58 |
| Oct 14 2015 |
4695 |
341.03 |
| Oct 14 2015 |
4346 |
310.6 |
| Oct 07 2015 |
4692 |
341.03 |
| Oct 07 2015 |
8382 |
390.58 |
| Oct 07 2015 |
4348 |
310.6 |
| Sep 30 2015 |
4693 |
341.03 |
| Sep 30 2015 |
8388 |
390.58 |
| Sep 30 2015 |
4346 |
310.6 |
| Sep 23 2015 |
4701 |
341.03 |
| Sep 23 2015 |
8450 |
390.58 |
| Sep 23 2015 |
4371 |
310.6 |
| Sep 16 2015 |
8369 |
390.58 |
| Sep 16 2015 |
4707 |
341.03 |
| Sep 16 2015 |
4380 |
310.6 |
| Sep 09 2015 |
4726 |
341.03 |
| Sep 09 2015 |
8332 |
390.58 |
| Sep 09 2015 |
4390 |
310.6 |
| Sep 02 2015 |
4697 |
341.03 |
| Sep 02 2015 |
8398 |
390.58 |
| Sep 02 2015 |
4370 |
310.6 |
| Aug 26 2015 |
8519 |
390.58 |
| Aug 26 2015 |
4800 |
341.03 |
| Aug 26 2015 |
4448 |
310.6 |
| Aug 19 2015 |
4809 |
341.03 |
| Aug 19 2015 |
8709 |
390.58 |
| Aug 19 2015 |
4524 |
310.6 |
| Aug 12 2015 |
4835 |
341.03 |
| Aug 12 2015 |
7461 |
377.85 |
| Aug 12 2015 |
4323 |
308 |
| Aug 05 2015 |
4838 |
341.03 |
| Aug 05 2015 |
7543 |
377.85 |
| Aug 05 2015 |
4332 |
308 |
| Jul 29 2015 |
7557 |
377.56 |
| Jul 29 2015 |
7235 |
369.25 |
| Jul 29 2015 |
4609 |
310.88 |
| Jul 22 2015 |
7216 |
369.25 |
| Jul 22 2015 |
7547 |
377.56 |
| Jul 22 2015 |
4594 |
310.88 |
| Jul 15 2015 |
7338 |
369.25 |
| Jul 15 2015 |
7735 |
377.56 |
| Jul 15 2015 |
4857 |
312.67 |
| Jul 08 2015 |
7400 |
369.25 |
| Jul 08 2015 |
7782 |
377.56 |
| Jul 08 2015 |
4924 |
312.67 |
| Jul 01 2015 |
7469 |
369.25 |
| Jul 01 2015 |
4158 |
333.75 |
| Jul 01 2015 |
4966 |
312.67 |
| Jun 24 2015 |
4684 |
335.12 |
| Jun 24 2015 |
4187 |
333.75 |
| Jun 24 2015 |
5043 |
312.67 |
| Jun 17 2015 |
4727 |
335.12 |
| Jun 17 2015 |
4190 |
333.75 |
| Jun 17 2015 |
5117 |
312.67 |
| Jun 10 2015 |
4212 |
333.75 |
| Jun 10 2015 |
5100 |
339.24 |
| Jun 10 2015 |
5076 |
312.67 |
| Jun 03 2015 |
3418 |
314.59 |
| Jun 03 2015 |
6051 |
356.36 |
| Jun 03 2015 |
5187 |
312.67 |
| May 27 2015 |
3432 |
314.59 |
| May 27 2015 |
5985 |
356.36 |
| May 27 2015 |
5150 |
312.67 |
| May 20 2015 |
6073 |
356.36 |
| May 20 2015 |
3464 |
314.59 |
| May 20 2015 |
5196 |
312.67 |
| May 13 2015 |
2827 |
302.77 |
| May 13 2015 |
6711 |
363.31 |
| May 13 2015 |
5353 |
314.26 |
| May 06 2015 |
6609 |
363.31 |
| May 06 2015 |
2707 |
302.77 |
| May 06 2015 |
5193 |
314.26 |
| Apr 29 2015 |
2774 |
302.77 |
| Apr 29 2015 |
7752 |
374.59 |
| Apr 29 2015 |
5602 |
317.82 |
| Apr 22 2015 |
7812 |
374.59 |
| Apr 22 2015 |
3180 |
310.02 |
| Apr 22 2015 |
5719 |
318.87 |
| Apr 15 2015 |
3551 |
316.19 |
| Apr 15 2015 |
7776 |
374.59 |
| Apr 15 2015 |
6217 |
323.9 |
| Apr 08 2015 |
7769 |
374.59 |
| Apr 08 2015 |
3148 |
308.33 |
| Apr 08 2015 |
5219 |
311.55 |
| Apr 01 2015 |
3198 |
308.33 |
| Apr 01 2015 |
7869 |
374.59 |
| Apr 01 2015 |
5294 |
311.55 |
| Mar 25 2015 |
3145 |
308.33 |
| Mar 25 2015 |
7777 |
376.84 |
| Mar 25 2015 |
5288 |
313.35 |
| Mar 18 2015 |
3151 |
308.33 |
| Mar 18 2015 |
3148 |
316.58 |
| Mar 18 2015 |
4736 |
307.04 |
| Mar 11 2015 |
3226 |
316.58 |
| Mar 11 2015 |
3182 |
308.33 |
| Mar 11 2015 |
4949 |
307.04 |
| Mar 04 2015 |
3233 |
308.33 |
| Mar 04 2015 |
3289 |
316.58 |
| Mar 04 2015 |
4993 |
307.04 |
| Feb 25 2015 |
3297 |
316.58 |
| Feb 25 2015 |
3244 |
308.33 |
| Feb 25 2015 |
5008 |
307.04 |
| Feb 18 2015 |
3389 |
316.58 |
| Feb 18 2015 |
3288 |
308.33 |
| Feb 18 2015 |
5081 |
307.04 |
| Feb 11 2015 |
3402 |
316.58 |
| Feb 11 2015 |
3300 |
308.33 |
| Feb 11 2015 |
5101 |
307.04 |
| Feb 04 2015 |
3312 |
308.33 |
| Feb 04 2015 |
3421 |
316.58 |
| Feb 04 2015 |
5124 |
307.04 |
| Jan 28 2015 |
3327 |
308.33 |
| Jan 28 2015 |
3432 |
316.58 |
| Jan 28 2015 |
5135 |
307.04 |
| Jan 21 2015 |
3338 |
308.33 |
| Jan 21 2015 |
3446 |
316.58 |
| Jan 21 2015 |
5151 |
307.04 |
| Jan 14 2015 |
3445 |
316.58 |
| Jan 14 2015 |
3350 |
308.33 |
| Jan 14 2015 |
5163 |
307.04 |
| Jan 07 2015 |
3445 |
316.58 |
| Jan 07 2015 |
3348 |
308.33 |
| Jan 07 2015 |
5157 |
307.04 |
| Dec 31 2014 |
3348 |
308.33 |
| Dec 31 2014 |
3445 |
316.58 |
| Dec 31 2014 |
5159 |
307.04 |
| Dec 24 2014 |
3445 |
316.58 |
| Dec 24 2014 |
3348 |
308.33 |
| Dec 24 2014 |
5159 |
307.04 |
| Dec 17 2014 |
3348 |
308.33 |
| Dec 17 2014 |
3445 |
316.58 |
| Dec 17 2014 |
5160 |
307.04 |
| Dec 10 2014 |
3348 |
308.33 |
| Dec 10 2014 |
3445 |
316.58 |
| Dec 10 2014 |
5160 |
307.04 |
| Dec 03 2014 |
3348 |
308.33 |
| Dec 03 2014 |
3445 |
316.58 |
| Dec 03 2014 |
5160 |
307.04 |
| Nov 26 2014 |
3445 |
316.58 |
| Nov 26 2014 |
3348 |
308.33 |
| Nov 26 2014 |
5160 |
307.04 |
| Nov 19 2014 |
3348 |
308.33 |
| Nov 19 2014 |
3445 |
316.58 |
| Nov 19 2014 |
5159 |
307.04 |
| Nov 12 2014 |
3348 |
308.33 |
| Nov 12 2014 |
3445 |
316.58 |
| Nov 12 2014 |
5159 |
307.04 |
| Nov 05 2014 |
3445 |
316.58 |
| Nov 05 2014 |
3348 |
308.33 |
| Nov 05 2014 |
5159 |
307.04 |
| Oct 29 2014 |
3446 |
316.58 |
| Oct 29 2014 |
3348 |
308.33 |
| Oct 29 2014 |
5159 |
307.04 |
| Oct 22 2014 |
3347 |
308.33 |
| Oct 22 2014 |
3445 |
316.58 |
| Oct 22 2014 |
5169 |
307.04 |
| Oct 15 2014 |
3442 |
316.58 |
| Oct 15 2014 |
3345 |
308.33 |
| Oct 15 2014 |
5165 |
307.04 |
| Oct 08 2014 |
3463 |
316.58 |
| Oct 08 2014 |
3343 |
308.33 |
| Oct 08 2014 |
5173 |
307.04 |
| Oct 01 2014 |
3353 |
308.33 |
| Oct 01 2014 |
3464 |
316.58 |
| Oct 01 2014 |
5178 |
307.04 |
| Sep 24 2014 |
3373 |
308.33 |
| Sep 24 2014 |
3465 |
316.58 |
| Sep 24 2014 |
5164 |
307.04 |
| Sep 17 2014 |
3452 |
316.58 |
| Sep 17 2014 |
3400 |
308.33 |
| Sep 17 2014 |
5187 |
307.04 |
| Sep 10 2014 |
3390 |
308.33 |
| Sep 10 2014 |
3464 |
316.58 |
| Sep 10 2014 |
5190 |
307.04 |
| Sep 03 2014 |
3428 |
308.33 |
| Sep 03 2014 |
2598 |
299.42 |
| Sep 03 2014 |
5234 |
307.04 |
| Aug 27 2014 |
3465 |
308.33 |
| Aug 27 2014 |
2585 |
299.42 |
| Aug 27 2014 |
5237 |
307.04 |
| Aug 20 2014 |
2590 |
299.42 |
| Aug 20 2014 |
3464 |
308.33 |
| Aug 20 2014 |
4610 |
298.94 |
| Aug 13 2014 |
2768 |
294.85 |
| Aug 13 2014 |
1988 |
285.67 |
| Aug 13 2014 |
3738 |
286.58 |
| Aug 06 2014 |
2789 |
294.85 |
| Aug 06 2014 |
2026 |
285.67 |
| Aug 06 2014 |
3749 |
286.58 |
| Jul 30 2014 |
2039 |
285.67 |
| Jul 30 2014 |
2813 |
294.85 |
| Jul 30 2014 |
3403 |
280.43 |
| Jul 23 2014 |
2793 |
294.85 |
| Jul 23 2014 |
2064 |
285.67 |
| Jul 23 2014 |
3416 |
280.43 |
| Jul 16 2014 |
2759 |
294.85 |
| Jul 16 2014 |
2076 |
285.67 |
| Jul 16 2014 |
3387 |
280.43 |
| Jul 09 2014 |
3604 |
308.57 |
| Jul 09 2014 |
2928 |
304.01 |
| Jul 09 2014 |
4264 |
293.02 |
| Jul 02 2014 |
3639 |
308.57 |
| Jul 02 2014 |
2976 |
304.01 |
| Jul 02 2014 |
4342 |
293.02 |
| Jun 25 2014 |
3203 |
300.21 |
| Jun 25 2014 |
3003 |
304.01 |
| Jun 25 2014 |
4291 |
293.02 |
| Jun 18 2014 |
3248 |
300.21 |
| Jun 18 2014 |
3034 |
304.01 |
| Jun 18 2014 |
4323 |
293.02 |
| Jun 11 2014 |
3072 |
304.01 |
| Jun 11 2014 |
3299 |
300.21 |
| Jun 11 2014 |
4336 |
293.02 |
| Jun 04 2014 |
3557 |
303.11 |
| Jun 04 2014 |
3098 |
304.01 |
| Jun 04 2014 |
4578 |
295.11 |
| May 28 2014 |
3602 |
303.11 |
| May 28 2014 |
3136 |
304.01 |
| May 28 2014 |
4628 |
295.11 |
| May 21 2014 |
3152 |
304.01 |
| May 21 2014 |
3674 |
303.11 |
| May 21 2014 |
4658 |
295.11 |
| May 14 2014 |
3190 |
304.01 |
| May 14 2014 |
3727 |
303.11 |
| May 14 2014 |
4703 |
295.11 |
| May 07 2014 |
3735 |
303.11 |
| May 07 2014 |
3128 |
304.01 |
| May 07 2014 |
4183 |
288.69 |
| Apr 30 2014 |
3334 |
304.01 |
| Apr 30 2014 |
4144 |
307 |
| Apr 30 2014 |
4346 |
288.69 |
| Apr 23 2014 |
3426 |
304.01 |
| Apr 23 2014 |
2776 |
282 |
| Apr 23 2014 |
3445 |
274.82 |
| Apr 16 2014 |
2762 |
282 |
| Apr 16 2014 |
3425 |
304.01 |
| Apr 16 2014 |
3455 |
274.82 |
| Apr 09 2014 |
2892 |
283.68 |
| Apr 09 2014 |
3561 |
304.01 |
| Apr 09 2014 |
3590 |
275.69 |
| Apr 02 2014 |
3609 |
304.01 |
| Apr 02 2014 |
2954 |
283.68 |
| Apr 02 2014 |
3499 |
275.69 |
| Mar 26 2014 |
3005 |
283.68 |
| Mar 26 2014 |
3582 |
304.01 |
| Mar 26 2014 |
3528 |
275.69 |
| Mar 19 2014 |
3024 |
283.68 |
| Mar 19 2014 |
3586 |
304.01 |
| Mar 19 2014 |
3564 |
275.69 |
| Mar 12 2014 |
3059 |
283.68 |
| Mar 12 2014 |
3610 |
304.01 |
| Mar 12 2014 |
3592 |
275.69 |
| Mar 05 2014 |
3585 |
304.01 |
| Mar 05 2014 |
3075 |
283.68 |
| Mar 05 2014 |
3621 |
275.69 |
| Feb 26 2014 |
3101 |
283.68 |
| Feb 26 2014 |
3617 |
304.01 |
| Feb 26 2014 |
3652 |
275.69 |
| Feb 19 2014 |
3130 |
283.68 |
| Feb 19 2014 |
3665 |
304.01 |
| Feb 19 2014 |
3693 |
275.69 |
| Feb 12 2014 |
3658 |
304.01 |
| Feb 12 2014 |
3128 |
283.68 |
| Feb 12 2014 |
3694 |
275.69 |
| Feb 05 2014 |
3181 |
283.68 |
| Feb 05 2014 |
3687 |
304.01 |
| Feb 05 2014 |
3736 |
275.69 |
| Jan 29 2014 |
3205 |
283.68 |
| Jan 29 2014 |
3680 |
304.01 |
| Jan 29 2014 |
3752 |
275.69 |
| Jan 22 2014 |
3223 |
283.68 |
| Jan 22 2014 |
3677 |
304.01 |
| Jan 22 2014 |
3751 |
275.69 |
| Jan 15 2014 |
3237 |
283.68 |
| Jan 15 2014 |
3678 |
304.01 |
| Jan 15 2014 |
3760 |
275.69 |
| Jan 08 2014 |
3242 |
283.68 |
| Jan 08 2014 |
3678 |
304.01 |
| Jan 08 2014 |
3763 |
275.69 |
| Jan 01 2014 |
3245 |
283.68 |
| Jan 01 2014 |
3678 |
304.01 |
| Jan 01 2014 |
3764 |
275.69 |
| Dec 25 2013 |
3678 |
304.01 |
| Dec 25 2013 |
3245 |
283.68 |
| Dec 25 2013 |
3764 |
275.69 |
| Dec 18 2013 |
3245 |
283.68 |
| Dec 18 2013 |
3678 |
304.01 |
| Dec 18 2013 |
3764 |
275.69 |
| Dec 11 2013 |
3245 |
283.68 |
| Dec 11 2013 |
3678 |
304.01 |
| Dec 11 2013 |
3764 |
275.69 |
| Dec 04 2013 |
3678 |
304.01 |
| Dec 04 2013 |
3245 |
283.68 |
| Dec 04 2013 |
3764 |
275.69 |
| Nov 27 2013 |
3678 |
304.01 |
| Nov 27 2013 |
3245 |
283.68 |
| Nov 27 2013 |
3764 |
275.69 |
| Nov 20 2013 |
3245 |
283.68 |
| Nov 20 2013 |
3678 |
304.01 |
| Nov 20 2013 |
3765 |
275.69 |
| Nov 13 2013 |
3678 |
304.01 |
| Nov 13 2013 |
3245 |
283.68 |
| Nov 13 2013 |
3765 |
275.69 |
| Nov 06 2013 |
3678 |
304.01 |
| Nov 06 2013 |
3245 |
283.68 |
| Nov 06 2013 |
3765 |
275.69 |
| Oct 30 2013 |
3245 |
283.68 |
| Oct 30 2013 |
3678 |
304.01 |
| Oct 30 2013 |
3764 |
275.69 |
| Oct 23 2013 |
3245 |
283.68 |
| Oct 23 2013 |
3679 |
304.01 |
| Oct 23 2013 |
3763 |
275.69 |
| Oct 16 2013 |
3697 |
304.01 |
| Oct 16 2013 |
3246 |
283.68 |
| Oct 16 2013 |
3767 |
275.69 |
| Oct 09 2013 |
3260 |
283.68 |
| Oct 09 2013 |
3690 |
304.01 |
| Oct 09 2013 |
3787 |
275.69 |
| Oct 02 2013 |
3261 |
283.68 |
| Oct 02 2013 |
3696 |
304.01 |
| Oct 02 2013 |
3789 |
275.69 |
| Sep 25 2013 |
3247 |
283.68 |
| Sep 25 2013 |
3688 |
304.01 |
| Sep 25 2013 |
3793 |
275.69 |
| Sep 18 2013 |
3667 |
304.01 |
| Sep 18 2013 |
3226 |
283.68 |
| Sep 18 2013 |
3766 |
275.69 |
| Sep 11 2013 |
3229 |
283.68 |
| Sep 11 2013 |
3704 |
304.01 |
| Sep 11 2013 |
3768 |
275.69 |
| Sep 04 2013 |
3261 |
283.68 |
| Sep 04 2013 |
6088 |
342.91 |
| Sep 04 2013 |
4346 |
283.68 |
| Aug 28 2013 |
6102 |
342.91 |
| Aug 28 2013 |
3300 |
283.68 |
| Aug 28 2013 |
4370 |
283.68 |
| Aug 21 2013 |
3351 |
283.68 |
| Aug 21 2013 |
6139 |
342.91 |
| Aug 21 2013 |
4420 |
283.68 |
| Aug 14 2013 |
4293 |
299.92 |
| Aug 14 2013 |
6168 |
342.91 |
| Aug 14 2013 |
5224 |
297.17 |
| Aug 07 2013 |
3075 |
276.24 |
| Aug 07 2013 |
6171 |
342.91 |
| Aug 07 2013 |
3857 |
276.24 |
| Jul 31 2013 |
2953 |
273.09 |
| Jul 31 2013 |
6270 |
342.91 |
| Jul 31 2013 |
3686 |
273.09 |
| Jul 24 2013 |
2580 |
265.07 |
| Jul 24 2013 |
3243 |
265.07 |
| Jul 17 2013 |
2573 |
265.07 |
| Jul 17 2013 |
3240 |
265.07 |
| Jul 10 2013 |
2619 |
265.07 |
| Jul 10 2013 |
3288 |
265.07 |
| Jul 03 2013 |
2670 |
265.07 |
| Jul 03 2013 |
1775 |
255.95 |
| Jul 03 2013 |
3282 |
265.07 |
| Jun 26 2013 |
2768 |
265.07 |
| Jun 26 2013 |
1783 |
255.95 |
| Jun 26 2013 |
3368 |
265.07 |
| Jun 19 2013 |
1823 |
255.95 |
| Jun 19 2013 |
2830 |
265.07 |
| Jun 19 2013 |
3430 |
265.07 |
| Jun 12 2013 |
1860 |
255.95 |
| Jun 12 2013 |
2840 |
265.07 |
| Jun 12 2013 |
3529 |
265.07 |
| Jun 05 2013 |
2823 |
265.07 |
| Jun 05 2013 |
2434 |
272.22 |
| Jun 05 2013 |
3133 |
258.39 |
| May 29 2013 |
2387 |
272.22 |
| May 29 2013 |
2867 |
265.07 |
| May 29 2013 |
3129 |
258.39 |
| May 22 2013 |
2488 |
272.22 |
| May 22 2013 |
2944 |
265.07 |
| May 22 2013 |
3218 |
258.39 |
| May 15 2013 |
2995 |
265.07 |
| May 15 2013 |
2515 |
272.22 |
| May 15 2013 |
3247 |
258.39 |
| May 08 2013 |
2986 |
265.07 |
| May 08 2013 |
2513 |
272.22 |
| May 08 2013 |
3222 |
258.39 |
| May 01 2013 |
2622 |
272.22 |
| May 01 2013 |
3067 |
265.07 |
| May 01 2013 |
3315 |
258.39 |
| Apr 24 2013 |
3633 |
274.48 |
| Apr 24 2013 |
2613 |
272.22 |
| Apr 24 2013 |
3741 |
264.52 |
| Apr 17 2013 |
3676 |
274.48 |
| Apr 17 2013 |
2686 |
272.22 |
| Apr 17 2013 |
3806 |
264.52 |
| Apr 10 2013 |
3648 |
274.48 |
| Apr 10 2013 |
2760 |
272.22 |
| Apr 10 2013 |
3873 |
264.52 |
| Apr 03 2013 |
2779 |
272.22 |
| Apr 03 2013 |
3647 |
274.48 |
| Apr 03 2013 |
3902 |
264.52 |
| Mar 27 2013 |
3701 |
274.48 |
| Mar 27 2013 |
2868 |
272.22 |
| Mar 27 2013 |
3946 |
264.52 |
| Mar 20 2013 |
3679 |
274.48 |
| Mar 20 2013 |
2871 |
272.22 |
| Mar 20 2013 |
3957 |
264.52 |
| Mar 13 2013 |
2017 |
272.22 |
| Mar 13 2013 |
3976 |
264.52 |
| Oct 19 2012 |
4525 |
304.16 |
| Oct 19 2012 |
2644 |
272.22 |
| Oct 19 2012 |
5285 |
297.63 |
| Sep 23 2012 |
2650 |
272.22 |
| Sep 23 2012 |
4555 |
305.11 |
| Sep 23 2012 |
5279 |
297.63 |
| Aug 31 2012 |
4429 |
305.11 |
| Aug 31 2012 |
2592 |
272.22 |
| Aug 31 2012 |
5232 |
297.63 |
| Aug 24 2012 |
2575 |
272.22 |
| Aug 24 2012 |
4386 |
305.11 |
| Aug 24 2012 |
5193 |
297.63 |
| Aug 10 2012 |
7695 |
355.17 |
| Aug 10 2012 |
2551 |
272.22 |
| Aug 10 2012 |
6995 |
322.14 |
| Aug 03 2012 |
3185 |
288.49 |
| Aug 03 2012 |
7606 |
355.17 |
| Aug 03 2012 |
9000 |
344.6 |
| Jul 27 2012 |
3161 |
288.49 |
| Jul 27 2012 |
8426 |
368.69 |
| Jul 27 2012 |
11245 |
366.95 |
| Jul 06 2012 |
9243 |
384.9 |
| Jul 06 2012 |
3082 |
288.49 |
| Jul 06 2012 |
11176 |
368.69 |
| Jun 22 2012 |
9036 |
394.98 |
| Jun 22 2012 |
3075 |
288.49 |
| Jun 22 2012 |
11717 |
378.73 |
| Jun 15 2012 |
9057 |
394.98 |
| Jun 15 2012 |
3023 |
288.49 |
| Jun 15 2012 |
12181 |
378.73 |
| Jun 08 2012 |
9033 |
394.98 |
| Jun 08 2012 |
13807 |
394.98 |
| Jun 01 2012 |
7308 |
372.08 |
| Jun 01 2012 |
11324 |
372.08 |
| May 25 2012 |
4135 |
330 |
| May 25 2012 |
7012 |
330 |
| May 18 2012 |
3803 |
318.71 |
| May 18 2012 |
6314 |
318.71 |
| May 11 2012 |
3252 |
305.74 |
| May 11 2012 |
5452 |
305.74 |
| May 04 2012 |
3118 |
305.74 |
| May 04 2012 |
5396 |
305.74 |
| Apr 27 2012 |
2348 |
284.21 |
| Apr 27 2012 |
4092 |
284.21 |
| Apr 13 2012 |
2234 |
288.79 |
| Apr 13 2012 |
4074 |
288.79 |
| Apr 06 2012 |
2022 |
284.35 |
| Apr 06 2012 |
3807 |
284.35 |
| Mar 27 2012 |
1973 |
283.24 |
| Mar 27 2012 |
3740 |
283.24 |
| Sep 23 2011 |
2977 |
300.96 |
| Sep 23 2011 |
3644 |
328.07 |
| Sep 23 2011 |
4021 |
299.42 |
| Sep 16 2011 |
2911 |
299.42 |
| Sep 16 2011 |
3645 |
328.07 |
| Sep 16 2011 |
4097 |
300.96 |
| Sep 10 2011 |
2895 |
300.96 |
| Sep 10 2011 |
3581 |
328.07 |
| Sep 10 2011 |
4052 |
300.96 |
| Sep 02 2011 |
3509 |
328.07 |
| Sep 02 2011 |
2892 |
300.96 |
| Sep 02 2011 |
4016 |
300.96 |
| Aug 26 2011 |
2890 |
300.96 |
| Aug 26 2011 |
3498 |
328.07 |
| Aug 26 2011 |
4010 |
300.96 |
| Aug 19 2011 |
3419 |
328.07 |
| Aug 19 2011 |
2784 |
300.96 |
| Aug 19 2011 |
3543 |
300.96 |
| Aug 12 2011 |
2716 |
300.96 |
| Aug 12 2011 |
3413 |
328.07 |
| Aug 12 2011 |
3438 |
299.42 |
| Aug 05 2011 |
3388 |
328.07 |
| Aug 05 2011 |
2712 |
300.96 |
| Aug 05 2011 |
3489 |
300.96 |
| Jul 29 2011 |
2690 |
300.96 |
| Jul 29 2011 |
3370 |
328.07 |
| Jul 29 2011 |
3466 |
300.96 |
| Jul 22 2011 |
3192 |
328.07 |
| Jul 22 2011 |
2938 |
315.18 |
| Jul 22 2011 |
3862 |
315.18 |
| Jul 15 2011 |
2787 |
315.18 |
| Jul 15 2011 |
3049 |
328.07 |
| Jul 15 2011 |
3683 |
315.18 |
| Jul 08 2011 |
1675 |
277.42 |
| Jul 08 2011 |
3286 |
344.01 |
| Jul 08 2011 |
4634 |
344.01 |
| Jul 01 2011 |
1307 |
277.42 |
| Jul 01 2011 |
1006 |
257.7 |
| Jul 01 2011 |
1550 |
264 |
| Jun 17 2011 |
1295 |
277.42 |
| Jun 17 2011 |
1064 |
263.62 |
| Jun 17 2011 |
1656 |
268.09 |
| Jun 10 2011 |
1213 |
277.42 |
| Jun 10 2011 |
1614 |
296.77 |
| Jun 10 2011 |
1876 |
277.03 |
| Jun 03 2011 |
1113 |
277.42 |
| Jun 03 2011 |
1440 |
296.77 |
| Jun 03 2011 |
1740 |
277.03 |
| May 29 2011 |
1188 |
281.94 |
| May 29 2011 |
1428 |
296.77 |
| May 29 2011 |
1782 |
278.47 |
| May 06 2011 |
1547 |
310.62 |
| May 06 2011 |
1498 |
295.5 |
| May 06 2011 |
2185 |
291.26 |
| Apr 22 2011 |
1550 |
297.2 |
| Apr 22 2011 |
2359 |
291.8 |
| Apr 01 2011 |
2027 |
303.62 |
| Apr 01 2011 |
2764 |
303.62 |
| Oct 15 2010 |
3096 |
317.44 |
| Oct 15 2010 |
3422 |
340 |
| Oct 15 2010 |
4124 |
320.26 |
| Aug 15 2010 |
3199 |
324.36 |
| Aug 15 2010 |
3291 |
340 |
| Aug 15 2010 |
4301 |
326.59 |
| Aug 01 2010 |
3234 |
340 |
| Aug 01 2010 |
2478 |
306.56 |
| Aug 01 2010 |
3532 |
312.13 |
| Jul 15 2010 |
2936 |
340 |
| Jul 15 2010 |
2110 |
295.84 |
| Jul 15 2010 |
2993 |
304.67 |
| Jul 01 2010 |
3052 |
330.6 |
| Jul 01 2010 |
3070 |
340 |
| Jul 01 2010 |
4203 |
332.48 |
| Jun 15 2010 |
3000 |
340 |
| Jun 15 2010 |
3257 |
344.36 |
| Jun 15 2010 |
4489 |
343.27 |
| Jun 01 2010 |
2854 |
344.36 |
| Jun 01 2010 |
2712 |
340 |
| Jun 01 2010 |
4204 |
343.27 |
| May 27 2010 |
2440 |
344.36 |
| May 27 2010 |
2399 |
340 |
| May 27 2010 |
3768 |
343.27 |
| Aug 30 2009 |
1481 |
421.67 |
| Aug 30 2009 |
3414 |
421.67 |
| Aug 15 2009 |
1481 |
421.67 |
| Aug 15 2009 |
2050 |
402.42 |
| Aug 15 2009 |
3296 |
415.98 |
| Aug 01 2009 |
1519 |
421.67 |
| Aug 01 2009 |
2010 |
402.42 |
| Aug 01 2009 |
3306 |
415.98 |
| Jul 15 2009 |
2003 |
402.42 |
| Jul 15 2009 |
1480 |
421.67 |
| Jul 15 2009 |
3289 |
415.98 |
| Jul 01 2009 |
1484 |
421.67 |
| Jul 01 2009 |
1640 |
402.42 |
| Jul 01 2009 |
3055 |
415.98 |
| Jun 15 2009 |
1663 |
402.42 |
| Jun 15 2009 |
2993 |
415.98 |
| Jun 01 2009 |
1491 |
421.67 |
| Jun 01 2009 |
1591 |
402.42 |
| Jun 01 2009 |
2881 |
415.98 |
| May 15 2009 |
702 |
423.86 |
| May 15 2009 |
1566 |
402.42 |
| May 15 2009 |
1491 |
421.67 |
| May 15 2009 |
2952 |
415.98 |
| May 01 2009 |
1403 |
402.42 |
| May 01 2009 |
704 |
423.86 |
| May 01 2009 |
1381 |
421.67 |
| May 01 2009 |
2692 |
415.98 |
| Apr 15 2009 |
704 |
423.86 |
| Apr 15 2009 |
1265 |
421.67 |
| Apr 15 2009 |
1391 |
402.42 |
| Apr 15 2009 |
2620 |
415.98 |
| Apr 01 2009 |
1379 |
402.42 |
| Apr 01 2009 |
1265 |
421.67 |
| Apr 01 2009 |
687 |
423.86 |
| Apr 01 2009 |
2618 |
415.98 |
| Oct 14 2008 |
603 |
423.86 |
| Oct 14 2008 |
1265 |
421.67 |
| Oct 14 2008 |
1331 |
402.42 |
| Oct 14 2008 |
2415 |
415.98 |
