| Apr 07 2026 |
9722 |
333.33 |
| Mar 31 2026 |
9652 |
333.33 |
| Mar 24 2026 |
9638 |
333.33 |
| Mar 17 2026 |
9739 |
333.33 |
| Mar 10 2026 |
9818 |
333.33 |
| Mar 03 2026 |
9879 |
333.33 |
| Feb 24 2026 |
10109 |
333.33 |
| Feb 17 2026 |
10186 |
333.33 |
| Feb 10 2026 |
10192 |
333.33 |
| Feb 03 2026 |
10192 |
333.33 |
| Jan 27 2026 |
10165 |
333.33 |
| Jan 20 2026 |
10165 |
333.33 |
| Jan 13 2026 |
10165 |
333.33 |
| Jan 06 2026 |
10165 |
333.33 |
| Dec 30 2025 |
10165 |
333.33 |
| Dec 23 2025 |
10165 |
333.33 |
| Dec 16 2025 |
10165 |
333.33 |
| Dec 09 2025 |
9894 |
333.33 |
| Dec 02 2025 |
9757 |
333.33 |
| Nov 25 2025 |
9515 |
333.33 |
| Nov 18 2025 |
9548 |
333.33 |
| Nov 11 2025 |
9144 |
333.33 |
| Nov 04 2025 |
9157 |
333.33 |
| Oct 28 2025 |
9367 |
333.33 |
| Oct 21 2025 |
9406 |
333.33 |
| Oct 14 2025 |
9585 |
333.33 |
| Oct 07 2025 |
9693 |
333.33 |
| Sep 30 2025 |
9784 |
333.33 |
| Sep 23 2025 |
9910 |
333.33 |
| Sep 16 2025 |
9754 |
333.33 |
| Sep 09 2025 |
9931 |
333.33 |
| Sep 02 2025 |
8502 |
333.33 |
| Aug 26 2025 |
8492 |
333.33 |
| Aug 19 2025 |
8521 |
333.33 |
| Aug 12 2025 |
9101 |
333.33 |
| Aug 05 2025 |
9456 |
333.33 |
| Jul 29 2025 |
9509 |
333.33 |
| Jul 22 2025 |
9204 |
333.33 |
| Jul 15 2025 |
9431 |
333.33 |
| Jul 08 2025 |
9440 |
333.33 |
| Jul 01 2025 |
9358 |
333.33 |
| Jun 24 2025 |
9425 |
333.33 |
| Jun 17 2025 |
9569 |
333.33 |
| Jun 10 2025 |
8442 |
333.33 |
| Jun 03 2025 |
8442 |
333.33 |
| May 27 2025 |
9603 |
333.33 |
| Oct 28 2021 |
536 |
256.06 |
| Oct 21 2021 |
536 |
256.06 |
| Oct 14 2021 |
537 |
256.06 |
| Oct 07 2021 |
556 |
256.06 |
| Sep 30 2021 |
561 |
256.06 |
| Sep 23 2021 |
566 |
256.06 |
| Sep 16 2021 |
553 |
256.06 |
| Sep 09 2021 |
551 |
256.06 |
| Sep 02 2021 |
553 |
256.06 |
| Aug 26 2021 |
550 |
256.06 |
| Aug 19 2021 |
575 |
256.06 |
| Aug 12 2021 |
577 |
256.06 |
| Aug 05 2021 |
583 |
256.06 |
| Jul 29 2021 |
1763 |
379.24 |
| Jul 29 2021 |
584 |
256.06 |
| Jul 29 2021 |
2126 |
379.24 |
| Jul 22 2021 |
1670 |
379.24 |
| Jul 22 2021 |
642 |
256.06 |
| Jul 22 2021 |
1939 |
379.24 |
| Jul 15 2021 |
1733 |
379.24 |
| Jul 15 2021 |
645 |
256.06 |
| Jul 15 2021 |
1900 |
379.24 |
| Jul 08 2021 |
1665 |
379.24 |
| Jul 08 2021 |
672 |
256.06 |
| Jul 08 2021 |
1824 |
379.24 |
| Jul 01 2021 |
1662 |
379.24 |
| Jul 01 2021 |
629 |
256.06 |
| Jul 01 2021 |
1793 |
379.24 |
| Jun 24 2021 |
1653 |
379.24 |
| Jun 24 2021 |
609 |
256.06 |
| Jun 24 2021 |
1732 |
379.24 |
| Jun 17 2021 |
1601 |
379.24 |
| Jun 17 2021 |
1599 |
379.24 |
| Jun 10 2021 |
1596 |
379.24 |
| Jun 10 2021 |
1514 |
379.24 |
| Jun 03 2021 |
1364 |
379.24 |
| Jun 01 2021 |
574 |
256.06 |
| May 27 2021 |
1533 |
379.24 |
| May 27 2021 |
1370 |
379.24 |
| May 07 2021 |
4651 |
379.24 |
| May 01 2021 |
580 |
256.06 |
| Apr 01 2021 |
629 |
256.06 |
| Mar 01 2021 |
628 |
256.06 |
| Feb 01 2021 |
632 |
256.06 |
| Jan 01 2021 |
623 |
256.06 |
| Dec 01 2020 |
605 |
256.06 |
| Nov 01 2020 |
979 |
276.78 |
| Oct 01 2020 |
989 |
276.78 |
| Sep 01 2020 |
1048 |
276.78 |
| Aug 01 2020 |
1097 |
276.78 |
| Jul 31 2020 |
1304 |
379.24 |
| Jul 31 2020 |
2032 |
379.24 |
| Jul 24 2020 |
1360 |
379.24 |
| Jul 24 2020 |
2173 |
379.24 |
| Jul 17 2020 |
1480 |
379.24 |
| Jul 17 2020 |
2290 |
379.24 |
| Jul 10 2020 |
1534 |
379.24 |
| Jul 10 2020 |
2430 |
379.24 |
| Jul 03 2020 |
1560 |
379.24 |
| Jul 03 2020 |
2455 |
379.24 |
| Jul 01 2020 |
1145 |
276.78 |
| Jun 26 2020 |
1659 |
379.24 |
| Jun 26 2020 |
2652 |
379.24 |
| Jun 19 2020 |
1726 |
379.24 |
| Jun 19 2020 |
2816 |
379.24 |
| Jun 12 2020 |
1798 |
379.24 |
| Jun 12 2020 |
2924 |
379.24 |
| Jun 05 2020 |
1831 |
379.24 |
| Jun 05 2020 |
3030 |
379.24 |
| May 29 2020 |
1910 |
379.24 |
| May 29 2020 |
3127 |
379.24 |
| May 22 2020 |
2005 |
379.24 |
| May 22 2020 |
3270 |
379.24 |
| May 15 2020 |
2088 |
379.24 |
| May 15 2020 |
3413 |
379.24 |
| May 08 2020 |
2131 |
379.24 |
| May 08 2020 |
3486 |
379.24 |
| May 01 2020 |
2271 |
379.24 |
| May 01 2020 |
3749 |
379.24 |
| Apr 24 2020 |
2390 |
379.24 |
| Apr 24 2020 |
3949 |
379.24 |
| Apr 17 2020 |
2535 |
379.24 |
| Apr 17 2020 |
4069 |
379.24 |
| Apr 10 2020 |
2619 |
379.24 |
| Apr 10 2020 |
4165 |
379.24 |
| Apr 03 2020 |
2739 |
379.24 |
| Apr 03 2020 |
4305 |
379.24 |
| Apr 01 2020 |
1286 |
276.78 |
| Mar 27 2020 |
2890 |
379.24 |
| Mar 27 2020 |
4468 |
379.24 |
| Mar 20 2020 |
2961 |
379.24 |
| Mar 20 2020 |
4549 |
379.24 |
| Mar 13 2020 |
3027 |
379.24 |
| Mar 13 2020 |
4625 |
379.24 |
| Mar 06 2020 |
3082 |
379.24 |
| Mar 06 2020 |
4661 |
379.24 |
| Mar 01 2020 |
1312 |
276.78 |
| Feb 28 2020 |
3156 |
379.24 |
| Feb 28 2020 |
4689 |
379.24 |
| Feb 21 2020 |
3128 |
379.24 |
| Feb 21 2020 |
4603 |
379.24 |
| Feb 14 2020 |
3134 |
379.24 |
| Feb 14 2020 |
4618 |
379.24 |
| Feb 07 2020 |
3122 |
379.24 |
| Feb 07 2020 |
4611 |
379.24 |
| Feb 01 2020 |
1315 |
276.78 |
| Jan 31 2020 |
3145 |
379.24 |
| Jan 31 2020 |
4629 |
379.24 |
| Jan 24 2020 |
3146 |
379.24 |
| Jan 24 2020 |
4642 |
379.24 |
| Jan 17 2020 |
3155 |
379.24 |
| Jan 17 2020 |
4629 |
379.24 |
| Jan 10 2020 |
3155 |
379.24 |
| Jan 10 2020 |
4627 |
379.24 |
| Jan 03 2020 |
3156 |
379.24 |
| Jan 03 2020 |
4628 |
379.24 |
| Jan 01 2020 |
1316 |
276.78 |
| Dec 27 2019 |
3156 |
379.24 |
| Dec 27 2019 |
4629 |
379.24 |
| Dec 20 2019 |
3156 |
379.24 |
| Dec 20 2019 |
4629 |
379.24 |
| Dec 13 2019 |
3156 |
379.24 |
| Dec 13 2019 |
4629 |
379.24 |
| Dec 06 2019 |
3156 |
379.24 |
| Dec 06 2019 |
4627 |
379.24 |
| Dec 01 2019 |
1317 |
276.78 |
| Nov 29 2019 |
3156 |
379.24 |
| Nov 29 2019 |
4637 |
379.24 |
| Nov 22 2019 |
3156 |
379.24 |
| Nov 22 2019 |
4637 |
379.24 |
| Nov 15 2019 |
3156 |
379.24 |
| Nov 15 2019 |
4638 |
379.24 |
| Nov 08 2019 |
3154 |
379.24 |
| Nov 08 2019 |
4626 |
379.24 |
| Nov 01 2019 |
1731 |
297.5 |
| Nov 01 2019 |
3083 |
379.24 |
| Nov 01 2019 |
4557 |
379.24 |
| Oct 25 2019 |
3083 |
379.24 |
| Oct 25 2019 |
4561 |
379.24 |
| Oct 18 2019 |
3095 |
379.24 |
| Oct 18 2019 |
4565 |
379.24 |
| Oct 11 2019 |
3091 |
379.24 |
| Oct 11 2019 |
4568 |
379.24 |
| Oct 04 2019 |
3095 |
379.24 |
| Oct 04 2019 |
4576 |
379.24 |
| Oct 01 2019 |
1741 |
297.5 |
| Sep 27 2019 |
3094 |
379.24 |
| Sep 27 2019 |
4616 |
379.24 |
| Sep 20 2019 |
3090 |
379.24 |
| Sep 20 2019 |
4622 |
379.24 |
| Sep 13 2019 |
3112 |
379.24 |
| Sep 13 2019 |
4623 |
379.24 |
| Sep 06 2019 |
3156 |
379.24 |
| Sep 06 2019 |
4677 |
379.24 |
| Sep 01 2019 |
1715 |
297.5 |
| Aug 30 2019 |
3193 |
379.24 |
| Aug 30 2019 |
4724 |
379.24 |
| Aug 23 2019 |
3219 |
379.24 |
| Aug 23 2019 |
4762 |
379.24 |
| Aug 16 2019 |
3239 |
379.24 |
| Aug 16 2019 |
4790 |
379.24 |
| Aug 01 2019 |
1754 |
297.5 |
| Jul 01 2019 |
1765 |
297.5 |
| Jun 01 2019 |
1775 |
297.5 |
| May 01 2019 |
1702 |
297.5 |
| Apr 01 2019 |
1748 |
297.5 |
| Mar 01 2019 |
1734 |
297.5 |
| Feb 01 2019 |
1727 |
297.5 |
| Dec 01 2018 |
1726 |
297.5 |
| Jul 07 2017 |
20461 |
540.58 |
| Jul 07 2017 |
28025 |
540.58 |
| Jun 30 2017 |
20490 |
540.58 |
| Jun 30 2017 |
28099 |
540.58 |
| Jun 23 2017 |
20736 |
540.58 |
| Jun 23 2017 |
28291 |
540.58 |
| Jun 16 2017 |
20750 |
540.58 |
| Jun 16 2017 |
28289 |
540.58 |
| Jun 09 2017 |
20657 |
540.58 |
| Jun 09 2017 |
28208 |
540.58 |
| Jun 02 2017 |
21101 |
540.58 |
| Jun 02 2017 |
28602 |
540.58 |
| May 26 2017 |
21170 |
540.58 |
| May 26 2017 |
28754 |
540.58 |
| May 19 2017 |
21725 |
540.58 |
| May 19 2017 |
29139 |
540.58 |
| May 12 2017 |
21834 |
540.58 |
| May 12 2017 |
29266 |
540.58 |
| May 05 2017 |
21794 |
540.58 |
| May 05 2017 |
29174 |
540.58 |
| Apr 28 2017 |
21545 |
540.58 |
| Apr 28 2017 |
28795 |
540.58 |
| Apr 21 2017 |
21882 |
540.58 |
| Apr 21 2017 |
29100 |
540.58 |
| Apr 14 2017 |
22140 |
540.58 |
| Apr 14 2017 |
29076 |
540.58 |
| Apr 07 2017 |
21921 |
540.58 |
| Apr 07 2017 |
28757 |
540.58 |
| Mar 31 2017 |
21926 |
540.58 |
| Mar 31 2017 |
28968 |
540.58 |
| Mar 24 2017 |
21473 |
540.58 |
| Mar 24 2017 |
28475 |
540.58 |
| Mar 17 2017 |
21776 |
540.58 |
| Mar 17 2017 |
28675 |
540.58 |
| Mar 10 2017 |
21749 |
540.58 |
| Mar 10 2017 |
28681 |
540.58 |
| Mar 03 2017 |
21532 |
540.58 |
| Mar 03 2017 |
28517 |
540.58 |
| Feb 24 2017 |
21774 |
540.58 |
| Feb 24 2017 |
28547 |
540.58 |
| Feb 17 2017 |
21684 |
540.58 |
| Feb 17 2017 |
28469 |
540.58 |
| Feb 10 2017 |
21934 |
540.58 |
| Feb 10 2017 |
28589 |
540.58 |
| Feb 03 2017 |
21876 |
540.58 |
| Feb 03 2017 |
28531 |
540.58 |
| Jan 27 2017 |
21859 |
540.58 |
| Jan 27 2017 |
28530 |
540.58 |
| Jan 20 2017 |
21805 |
540.58 |
| Jan 20 2017 |
28485 |
540.58 |
| Jan 13 2017 |
21769 |
540.58 |
| Jan 13 2017 |
28464 |
540.58 |
| Jan 06 2017 |
21769 |
540.58 |
| Jan 06 2017 |
28468 |
540.58 |
| Dec 30 2016 |
21770 |
540.58 |
| Dec 30 2016 |
28480 |
540.58 |
| Dec 23 2016 |
21770 |
540.58 |
| Dec 23 2016 |
28480 |
540.58 |
| Dec 16 2016 |
21770 |
540.58 |
| Dec 16 2016 |
28473 |
540.58 |
| Dec 09 2016 |
21764 |
540.58 |
| Dec 09 2016 |
28469 |
540.58 |
| Dec 02 2016 |
21764 |
540.58 |
| Dec 02 2016 |
28470 |
540.58 |
| Nov 25 2016 |
21764 |
540.58 |
| Nov 25 2016 |
28468 |
540.58 |
| Nov 18 2016 |
21764 |
540.58 |
| Nov 18 2016 |
28468 |
540.58 |
| Nov 11 2016 |
21722 |
540.58 |
| Nov 11 2016 |
28438 |
540.58 |
| Nov 04 2016 |
21722 |
540.58 |
| Nov 04 2016 |
28438 |
540.58 |
| Oct 28 2016 |
21736 |
540.58 |
| Oct 28 2016 |
28452 |
540.58 |
| Oct 21 2016 |
21762 |
540.58 |
| Oct 21 2016 |
28465 |
540.58 |
| Oct 14 2016 |
21781 |
540.58 |
| Oct 14 2016 |
28436 |
540.58 |
| Oct 07 2016 |
21812 |
540.58 |
| Oct 07 2016 |
28480 |
540.58 |
| Sep 30 2016 |
21825 |
540.58 |
| Sep 30 2016 |
28519 |
540.58 |
| Sep 23 2016 |
21541 |
540.58 |
| Sep 23 2016 |
28329 |
540.58 |
| Sep 16 2016 |
21442 |
540.58 |
| Sep 16 2016 |
28354 |
540.58 |
| Sep 09 2016 |
21552 |
540.58 |
| Sep 09 2016 |
28438 |
540.58 |
| Sep 02 2016 |
21609 |
540.58 |
| Sep 02 2016 |
28597 |
540.58 |
| Aug 26 2016 |
21424 |
540.58 |
| Aug 26 2016 |
28401 |
540.58 |
| Aug 19 2016 |
21446 |
540.58 |
| Aug 19 2016 |
28403 |
540.58 |
| Aug 12 2016 |
21503 |
540.58 |
| Aug 12 2016 |
30719 |
540.58 |
| Aug 05 2016 |
21554 |
540.58 |
| Aug 05 2016 |
30837 |
540.58 |
| Jul 29 2016 |
21411 |
540.58 |
| Jul 29 2016 |
31079 |
540.58 |
| Jul 22 2016 |
21554 |
540.58 |
| Jul 22 2016 |
31355 |
540.58 |
