| May 26 2026 |
9224 |
365.53 |
| May 19 2026 |
9378 |
365.53 |
| May 12 2026 |
8946 |
365.53 |
| May 05 2026 |
8974 |
365.53 |
| Apr 28 2026 |
9092 |
365.53 |
| Apr 21 2026 |
10381 |
365.53 |
| Apr 14 2026 |
10450 |
365.53 |
| Apr 07 2026 |
11831 |
365.53 |
| Mar 31 2026 |
11747 |
365.53 |
| Mar 24 2026 |
11727 |
365.53 |
| Mar 17 2026 |
11936 |
365.53 |
| Mar 10 2026 |
12071 |
365.53 |
| Mar 03 2026 |
12157 |
365.53 |
| Feb 24 2026 |
12477 |
365.53 |
| Feb 17 2026 |
12591 |
365.53 |
| Feb 10 2026 |
12603 |
365.53 |
| Feb 03 2026 |
12603 |
365.53 |
| Jan 27 2026 |
12572 |
365.53 |
| Jan 20 2026 |
12572 |
365.53 |
| Jan 13 2026 |
12572 |
365.53 |
| Jan 06 2026 |
12572 |
365.53 |
| Dec 30 2025 |
12572 |
365.53 |
| Dec 23 2025 |
12572 |
365.53 |
| Dec 16 2025 |
12572 |
365.53 |
| Dec 09 2025 |
12260 |
365.53 |
| Dec 02 2025 |
12044 |
365.53 |
| Nov 25 2025 |
11672 |
365.53 |
| Nov 18 2025 |
11734 |
365.53 |
| Nov 11 2025 |
11283 |
365.53 |
| Nov 04 2025 |
11302 |
365.53 |
| Oct 28 2025 |
11528 |
365.53 |
| Oct 21 2025 |
11598 |
365.53 |
| Oct 14 2025 |
11835 |
365.53 |
| Oct 07 2025 |
11967 |
365.53 |
| Sep 30 2025 |
12105 |
365.53 |
| Sep 23 2025 |
12307 |
365.53 |
| Sep 16 2025 |
12073 |
365.53 |
| Sep 09 2025 |
12326 |
365.53 |
| Sep 02 2025 |
10901 |
365.53 |
| Aug 26 2025 |
10897 |
365.53 |
| Aug 19 2025 |
10938 |
365.53 |
| Aug 12 2025 |
11867 |
365.53 |
| Aug 05 2025 |
12208 |
365.53 |
| Jul 29 2025 |
12272 |
365.53 |
| Jul 22 2025 |
11865 |
365.53 |
| Jul 15 2025 |
12251 |
365.53 |
| Jul 08 2025 |
12266 |
365.53 |
| Jul 01 2025 |
12191 |
365.53 |
| Jun 24 2025 |
12306 |
365.53 |
| Jun 17 2025 |
12478 |
365.53 |
| May 27 2025 |
8717 |
323.58 |
| May 20 2025 |
7643 |
323.58 |
| May 13 2025 |
7516 |
323.58 |
| May 06 2025 |
7532 |
323.58 |
| Apr 29 2025 |
6924 |
323.58 |
| Apr 22 2025 |
7129 |
323.58 |
| Apr 15 2025 |
8000 |
323.58 |
| Apr 08 2025 |
7844 |
323.58 |
| Apr 01 2025 |
7721 |
323.58 |
| Mar 25 2025 |
7616 |
323.58 |
| Mar 18 2025 |
7505 |
323.58 |
| Mar 11 2025 |
7621 |
323.58 |
| Dec 09 2021 |
6598 |
514.27 |
| Dec 02 2021 |
6635 |
514.27 |
| Nov 25 2021 |
6635 |
514.27 |
| Nov 18 2021 |
6656 |
514.27 |
| Nov 11 2021 |
6707 |
514.27 |
| Nov 04 2021 |
6729 |
514.27 |
| Oct 28 2021 |
10441 |
514.27 |
| Oct 21 2021 |
11778 |
573.51 |
| Oct 14 2021 |
2809 |
540.98 |
| Oct 07 2021 |
2868 |
540.98 |
| Sep 30 2021 |
2924 |
540.98 |
| Sep 23 2021 |
2918 |
530.74 |
| Sep 16 2021 |
3550 |
530.74 |
| Sep 09 2021 |
3811 |
524.59 |
| Sep 02 2021 |
3968 |
524.59 |
| Aug 26 2021 |
4043 |
524.59 |
| Aug 19 2021 |
4305 |
524.59 |
| Aug 12 2021 |
4458 |
524.59 |
| Aug 05 2021 |
4473 |
524.59 |
| Jul 29 2021 |
4585 |
524.59 |
| Jul 22 2021 |
4669 |
524.59 |
| Jul 15 2021 |
4748 |
524.59 |
| Jul 08 2021 |
4805 |
524.59 |
| Jul 01 2021 |
4788 |
524.59 |
| Jun 24 2021 |
4813 |
524.59 |
| Jun 01 2021 |
4741 |
524.59 |
| May 01 2021 |
4768 |
524.59 |
| Apr 01 2021 |
5203 |
524.59 |
| Mar 01 2021 |
5663 |
524.59 |
| Feb 01 2021 |
5597 |
524.59 |
| Jan 01 2021 |
5543 |
524.59 |
| Dec 01 2020 |
4887 |
524.59 |
| Nov 01 2020 |
5577 |
524.59 |
| Oct 01 2020 |
5561 |
524.59 |
| Sep 01 2020 |
5713 |
524.59 |
| Aug 01 2020 |
5583 |
524.59 |
| Jul 01 2020 |
6211 |
524.59 |
| Apr 01 2020 |
7643 |
524.59 |
| Mar 01 2020 |
7755 |
524.59 |
| Feb 01 2020 |
7773 |
524.59 |
| Jan 01 2020 |
7785 |
524.59 |
| Dec 01 2019 |
7820 |
527.17 |
| Nov 01 2019 |
7729 |
527.17 |
| Oct 01 2019 |
15776 |
500 |
| Mar 01 2019 |
13905 |
492.5 |
| Feb 01 2019 |
13779 |
492.5 |
| Jan 01 2019 |
10994 |
492.5 |
| Dec 01 2018 |
13702 |
492.5 |
| Nov 01 2018 |
10969 |
492.5 |
| Oct 01 2018 |
11028 |
492.5 |
| Sep 01 2018 |
10343 |
492.5 |
| Aug 01 2018 |
9842 |
492.5 |
| Jul 01 2018 |
9639 |
492.5 |
| Jun 01 2018 |
9054 |
492.5 |
| May 01 2018 |
7652 |
492.5 |
| Apr 01 2018 |
5970 |
492.5 |
| Mar 01 2018 |
5106 |
492.5 |
| Feb 01 2018 |
5058 |
492.5 |
| Dec 01 2017 |
4820 |
492.5 |
| Nov 01 2017 |
4766 |
492.5 |
| Oct 01 2017 |
4748 |
492.5 |
| Sep 01 2017 |
4327 |
492.5 |
| Aug 01 2017 |
4287 |
492.5 |
| Jul 07 2017 |
23102 |
630.17 |
| Jul 07 2017 |
32525 |
630.17 |
| Jul 01 2017 |
4054 |
492.5 |
| Jun 30 2017 |
23260 |
630.17 |
| Jun 30 2017 |
32631 |
630.17 |
| Jun 23 2017 |
24373 |
630.17 |
| Jun 23 2017 |
32811 |
630.17 |
| Jun 16 2017 |
24417 |
630.17 |
| Jun 16 2017 |
32790 |
630.17 |
| Jun 09 2017 |
24493 |
630.17 |
| Jun 09 2017 |
32695 |
630.17 |
| Jun 02 2017 |
24562 |
630.17 |
| Jun 02 2017 |
33163 |
630.17 |
| Jun 01 2017 |
3964 |
492.5 |
| May 26 2017 |
24819 |
630.17 |
| May 26 2017 |
33354 |
630.17 |
| May 19 2017 |
24854 |
630.17 |
| May 19 2017 |
33854 |
630.17 |
| May 12 2017 |
25022 |
630.17 |
| May 12 2017 |
34003 |
630.17 |
| May 05 2017 |
24905 |
630.17 |
| May 05 2017 |
33927 |
630.17 |
| May 01 2017 |
3927 |
492.5 |
| Apr 28 2017 |
24599 |
630.17 |
| Apr 28 2017 |
33493 |
630.17 |
| Apr 21 2017 |
24964 |
630.17 |
| Apr 21 2017 |
33944 |
630.17 |
| Apr 14 2017 |
24965 |
630.17 |
| Apr 14 2017 |
33942 |
630.17 |
| Apr 07 2017 |
25186 |
630.17 |
| Apr 07 2017 |
33603 |
630.17 |
| Apr 01 2017 |
3447 |
492.5 |
| Mar 31 2017 |
25578 |
630.17 |
| Mar 31 2017 |
33820 |
630.17 |
| Mar 24 2017 |
25245 |
630.17 |
| Mar 24 2017 |
33247 |
630.17 |
| Mar 17 2017 |
25380 |
630.17 |
| Mar 17 2017 |
33484 |
630.17 |
| Mar 10 2017 |
25502 |
630.17 |
| Mar 10 2017 |
33487 |
630.17 |
| Mar 03 2017 |
25296 |
630.17 |
| Mar 03 2017 |
33201 |
630.17 |
| Feb 24 2017 |
25150 |
630.17 |
| Feb 24 2017 |
33181 |
630.17 |
| Feb 17 2017 |
24827 |
630.17 |
| Feb 17 2017 |
33101 |
630.17 |
| Feb 10 2017 |
24877 |
630.17 |
| Feb 10 2017 |
33253 |
630.17 |
| Feb 03 2017 |
24887 |
630.17 |
| Feb 03 2017 |
33199 |
630.17 |
| Jan 27 2017 |
24925 |
630.17 |
| Jan 27 2017 |
33210 |
630.17 |
| Jan 20 2017 |
24904 |
630.17 |
| Jan 20 2017 |
33167 |
630.17 |
| Jan 13 2017 |
24925 |
630.17 |
| Jan 13 2017 |
33154 |
630.17 |
| Jan 06 2017 |
24939 |
630.17 |
| Jan 06 2017 |
33165 |
630.17 |
| Dec 30 2016 |
24949 |
630.17 |
| Dec 30 2016 |
33175 |
630.17 |
| Dec 23 2016 |
24949 |
630.17 |
| Dec 23 2016 |
33175 |
630.17 |
| Dec 16 2016 |
24932 |
630.17 |
| Dec 16 2016 |
33167 |
630.17 |
| Dec 09 2016 |
24927 |
630.17 |
| Dec 09 2016 |
33165 |
630.17 |
| Dec 02 2016 |
24927 |
630.17 |
| Dec 02 2016 |
33166 |
630.17 |
| Nov 25 2016 |
24921 |
630.17 |
| Nov 25 2016 |
33161 |
630.17 |
| Nov 18 2016 |
24921 |
630.17 |
| Nov 18 2016 |
33161 |
630.17 |
| Nov 11 2016 |
24921 |
630.17 |
| Nov 11 2016 |
33113 |
630.17 |
| Nov 04 2016 |
24921 |
630.17 |
| Nov 04 2016 |
33113 |
630.17 |
| Oct 28 2016 |
24922 |
630.17 |
| Oct 28 2016 |
33121 |
630.17 |
| Oct 21 2016 |
24920 |
630.17 |
| Oct 21 2016 |
33141 |
630.17 |
| Oct 14 2016 |
24816 |
630.17 |
| Oct 14 2016 |
33086 |
630.17 |
| Oct 07 2016 |
24851 |
630.17 |
| Oct 07 2016 |
33140 |
630.17 |
| Sep 30 2016 |
24918 |
630.17 |
| Sep 30 2016 |
33185 |
630.17 |
| Sep 23 2016 |
25069 |
630.17 |
| Sep 23 2016 |
33028 |
630.17 |
| Sep 16 2016 |
25189 |
630.17 |
| Sep 16 2016 |
33035 |
630.17 |
| Sep 09 2016 |
25311 |
630.17 |
| Sep 09 2016 |
33184 |
630.17 |
| Sep 02 2016 |
25485 |
630.17 |
| Sep 02 2016 |
33330 |
630.17 |
| Aug 26 2016 |
25553 |
630.17 |
| Aug 26 2016 |
33139 |
630.17 |
| Aug 19 2016 |
25600 |
630.17 |
| Aug 19 2016 |
33134 |
630.17 |
| Aug 12 2016 |
25937 |
630.17 |
| Aug 12 2016 |
35813 |
630.17 |
| Aug 05 2016 |
25750 |
630.17 |
| Aug 05 2016 |
35959 |
630.17 |
| Jul 29 2016 |
25860 |
630.17 |
| Jul 29 2016 |
36246 |
630.17 |
| Jul 22 2016 |
26113 |
630.17 |
| Jul 22 2016 |
36491 |
630.17 |
