| Jul 20 2018 |
19358 |
566 |
| Jul 20 2018 |
26055 |
566 |
| Jul 13 2018 |
19119 |
566 |
| Jul 13 2018 |
25831 |
566 |
| Jul 06 2018 |
19741 |
579.45 |
| Jul 06 2018 |
26421 |
579.45 |
| Jun 29 2018 |
19649 |
579.45 |
| Jun 29 2018 |
26330 |
579.45 |
| Jun 22 2018 |
20008 |
579.45 |
| Jun 22 2018 |
26726 |
579.45 |
| Jun 15 2018 |
19849 |
579.45 |
| Jun 15 2018 |
26744 |
579.45 |
| Jun 08 2018 |
20078 |
579.45 |
| Jun 08 2018 |
26991 |
579.45 |
| Jun 01 2018 |
20259 |
579.45 |
| Jun 01 2018 |
27390 |
579.45 |
| May 25 2018 |
20293 |
579.45 |
| May 25 2018 |
27605 |
579.45 |
| May 18 2018 |
20301 |
579.45 |
| May 18 2018 |
27703 |
579.45 |
| May 11 2018 |
20190 |
579.45 |
| May 11 2018 |
27803 |
579.45 |
| May 04 2018 |
20430 |
579.45 |
| May 04 2018 |
28077 |
579.45 |
| Apr 27 2018 |
20506 |
579.45 |
| Apr 27 2018 |
27930 |
579.45 |
| Apr 20 2018 |
20689 |
579.45 |
| Apr 20 2018 |
28132 |
579.45 |
| Apr 13 2018 |
20670 |
579.45 |
| Apr 13 2018 |
28018 |
579.45 |
| Apr 06 2018 |
20545 |
579.45 |
| Apr 06 2018 |
28175 |
579.45 |
| Mar 30 2018 |
20690 |
579.45 |
| Mar 30 2018 |
28560 |
579.45 |
| Mar 23 2018 |
20686 |
579.45 |
| Mar 23 2018 |
28773 |
579.45 |
| Mar 16 2018 |
20727 |
579.45 |
| Mar 16 2018 |
28715 |
579.45 |
| Mar 09 2018 |
20524 |
579.45 |
| Mar 09 2018 |
28620 |
579.45 |
| Mar 02 2018 |
20779 |
579.45 |
| Mar 02 2018 |
28972 |
579.45 |
| Feb 23 2018 |
21010 |
579.45 |
| Feb 23 2018 |
29203 |
579.45 |
| Feb 16 2018 |
20948 |
579.45 |
| Feb 16 2018 |
29198 |
579.45 |
| Feb 09 2018 |
20971 |
579.45 |
| Feb 09 2018 |
28853 |
579.45 |
| Feb 02 2018 |
20912 |
579.45 |
| Feb 02 2018 |
28715 |
579.45 |
| Jan 26 2018 |
20939 |
579.45 |
| Jan 26 2018 |
28759 |
579.45 |
| Jan 19 2018 |
20952 |
579.45 |
| Jan 19 2018 |
28755 |
579.45 |
| Jan 12 2018 |
20932 |
579.45 |
| Jan 12 2018 |
28755 |
579.45 |
| Jan 05 2018 |
20969 |
579.45 |
| Jan 05 2018 |
28784 |
579.45 |
| Dec 29 2017 |
20970 |
579.45 |
| Dec 29 2017 |
28784 |
579.45 |
| Dec 22 2017 |
20972 |
579.45 |
| Dec 22 2017 |
28786 |
579.45 |
| Dec 15 2017 |
20957 |
579.45 |
| Dec 15 2017 |
28776 |
579.45 |
| Dec 08 2017 |
20957 |
579.45 |
| Dec 08 2017 |
28776 |
579.45 |
| Dec 01 2017 |
20957 |
579.45 |
| Dec 01 2017 |
28776 |
579.45 |
| Nov 24 2017 |
20957 |
579.45 |
| Nov 24 2017 |
28776 |
579.45 |
| Nov 17 2017 |
20957 |
579.45 |
| Nov 17 2017 |
28777 |
579.45 |
| Nov 10 2017 |
20957 |
579.45 |
| Nov 10 2017 |
28804 |
579.45 |
| Nov 03 2017 |
20958 |
579.45 |
| Nov 03 2017 |
28805 |
579.45 |
| Oct 27 2017 |
20958 |
579.45 |
| Oct 27 2017 |
28827 |
579.45 |
| Oct 20 2017 |
20985 |
579.45 |
| Oct 20 2017 |
28736 |
579.45 |
| Oct 13 2017 |
20985 |
579.45 |
| Oct 13 2017 |
28778 |
579.45 |
| Oct 06 2017 |
20969 |
579.45 |
| Oct 06 2017 |
28761 |
579.45 |
| Sep 29 2017 |
20991 |
579.45 |
| Sep 29 2017 |
28670 |
579.45 |
| Sep 22 2017 |
20970 |
579.45 |
| Sep 22 2017 |
28983 |
579.45 |
| Sep 15 2017 |
21061 |
579.45 |
| Sep 15 2017 |
29030 |
579.45 |
| Sep 08 2017 |
21058 |
579.45 |
| Sep 08 2017 |
29148 |
579.45 |
| Sep 01 2017 |
21343 |
579.45 |
| Sep 01 2017 |
29277 |
579.45 |
| Aug 25 2017 |
21376 |
579.45 |
| Aug 25 2017 |
29674 |
579.45 |
| Aug 18 2017 |
21408 |
579.45 |
| Aug 18 2017 |
29815 |
579.45 |
| Aug 11 2017 |
21698 |
590.14 |
| Aug 11 2017 |
20769 |
555.29 |
| Aug 11 2017 |
29809 |
578.53 |
| Aug 04 2017 |
21879 |
590.14 |
| Aug 04 2017 |
20877 |
555.29 |
| Aug 04 2017 |
30087 |
578.53 |
| Jul 28 2017 |
21942 |
590.14 |
| Jul 28 2017 |
21039 |
555.29 |
| Jul 28 2017 |
30301 |
578.53 |
| Jul 21 2017 |
21040 |
555.29 |
| Jul 21 2017 |
21665 |
577.4 |
| Jul 21 2017 |
30109 |
571.87 |
| Jul 14 2017 |
21797 |
577.4 |
| Jul 14 2017 |
21151 |
555.29 |
| Jul 14 2017 |
30244 |
571.87 |
| Jul 07 2017 |
21485 |
568.59 |
| Jul 07 2017 |
21252 |
555.29 |
| Jul 07 2017 |
29936 |
565.27 |
| Jun 30 2017 |
21278 |
555.29 |
| Jun 30 2017 |
21624 |
568.59 |
| Jun 30 2017 |
30024 |
565.27 |
| Jun 23 2017 |
21527 |
555.29 |
| Jun 23 2017 |
22747 |
568.59 |
| Jun 23 2017 |
30206 |
565.27 |
| Jun 16 2017 |
22812 |
568.59 |
| Jun 16 2017 |
21545 |
555.29 |
| Jun 16 2017 |
30200 |
565.27 |
| Jun 09 2017 |
21464 |
555.29 |
| Jun 09 2017 |
22895 |
568.59 |
| Jun 09 2017 |
30128 |
565.27 |
| Jun 02 2017 |
21919 |
555.29 |
| Jun 02 2017 |
22949 |
568.59 |
| Jun 02 2017 |
30533 |
565.27 |
| May 26 2017 |
23175 |
568.59 |
| May 26 2017 |
21983 |
555.29 |
| May 26 2017 |
30698 |
565.27 |
| May 19 2017 |
23210 |
568.59 |
| May 19 2017 |
22567 |
555.29 |
| May 19 2017 |
31116 |
565.27 |
| May 12 2017 |
22698 |
555.29 |
| May 12 2017 |
23346 |
568.59 |
| May 12 2017 |
31241 |
565.27 |
| May 05 2017 |
23252 |
568.59 |
| May 05 2017 |
22656 |
555.29 |
| May 05 2017 |
31162 |
565.27 |
| Apr 28 2017 |
22935 |
568.59 |
| Apr 28 2017 |
22385 |
555.29 |
| Apr 28 2017 |
30754 |
565.27 |
| Apr 21 2017 |
23238 |
568.59 |
| Apr 21 2017 |
22757 |
555.29 |
| Apr 21 2017 |
31091 |
565.27 |
| Apr 14 2017 |
23030 |
555.29 |
| Apr 14 2017 |
23234 |
568.59 |
| Apr 14 2017 |
31080 |
565.27 |
| Apr 07 2017 |
23429 |
568.59 |
| Apr 07 2017 |
22829 |
555.29 |
| Apr 07 2017 |
30783 |
565.27 |
| Mar 31 2017 |
23793 |
568.59 |
| Mar 31 2017 |
22855 |
555.29 |
| Mar 31 2017 |
30985 |
565.27 |
| Mar 24 2017 |
22369 |
555.29 |
| Mar 24 2017 |
23489 |
568.59 |
| Mar 24 2017 |
30466 |
565.27 |
| Mar 17 2017 |
23606 |
568.59 |
| Mar 17 2017 |
22692 |
555.29 |
| Mar 17 2017 |
30660 |
565.27 |
| Mar 10 2017 |
23723 |
568.59 |
| Mar 10 2017 |
22651 |
555.29 |
| Mar 10 2017 |
30642 |
565.27 |
| Mar 03 2017 |
23558 |
568.59 |
| Mar 03 2017 |
22416 |
555.29 |
| Mar 03 2017 |
30433 |
565.27 |
| Feb 24 2017 |
23422 |
568.59 |
| Feb 24 2017 |
22635 |
555.29 |
| Feb 24 2017 |
30475 |
565.27 |
| Feb 17 2017 |
23136 |
568.59 |
| Feb 17 2017 |
22546 |
555.29 |
| Feb 17 2017 |
30401 |
565.27 |
| Feb 10 2017 |
23181 |
568.59 |
| Feb 10 2017 |
22816 |
555.29 |
| Feb 10 2017 |
30521 |
565.27 |
| Feb 03 2017 |
22766 |
555.29 |
| Feb 03 2017 |
23180 |
568.59 |
| Feb 03 2017 |
30466 |
565.27 |
| Jan 27 2017 |
23221 |
568.59 |
| Jan 27 2017 |
22754 |
555.29 |
| Jan 27 2017 |
30472 |
565.27 |
| Jan 20 2017 |
23213 |
568.59 |
| Jan 20 2017 |
22707 |
555.29 |
| Jan 20 2017 |
30438 |
565.27 |
| Jan 13 2017 |
22673 |
555.29 |
| Jan 13 2017 |
23231 |
568.59 |
| Jan 13 2017 |
30422 |
565.27 |
| Jan 06 2017 |
22673 |
555.29 |
| Jan 06 2017 |
23243 |
568.59 |
| Jan 06 2017 |
30429 |
565.27 |
| Dec 30 2016 |
23254 |
568.59 |
| Dec 30 2016 |
22674 |
555.29 |
| Dec 30 2016 |
30440 |
565.27 |
| Dec 23 2016 |
22674 |
555.29 |
| Dec 23 2016 |
23254 |
568.59 |
| Dec 23 2016 |
30440 |
565.27 |
| Dec 16 2016 |
22674 |
555.29 |
| Dec 16 2016 |
23237 |
568.59 |
| Dec 16 2016 |
30430 |
565.27 |
| Dec 09 2016 |
23234 |
568.59 |
| Dec 09 2016 |
22666 |
555.29 |
| Dec 09 2016 |
30424 |
565.27 |
| Dec 02 2016 |
23234 |
568.59 |
| Dec 02 2016 |
22666 |
555.29 |
| Dec 02 2016 |
30425 |
565.27 |
| Nov 25 2016 |
22666 |
555.29 |
| Nov 25 2016 |
23229 |
568.59 |
| Nov 25 2016 |
30421 |
565.27 |
| Nov 18 2016 |
23229 |
568.59 |
| Nov 18 2016 |
22666 |
555.29 |
| Nov 18 2016 |
30421 |
565.27 |
| Nov 11 2016 |
23229 |
568.59 |
| Nov 11 2016 |
22623 |
555.29 |
| Nov 11 2016 |
30386 |
565.27 |
| Nov 04 2016 |
23229 |
568.59 |
| Nov 04 2016 |
22623 |
555.29 |
| Nov 04 2016 |
30386 |
565.27 |
| Oct 28 2016 |
22636 |
555.29 |
| Oct 28 2016 |
23230 |
568.59 |
| Oct 28 2016 |
30397 |
565.27 |
| Oct 21 2016 |
23228 |
568.59 |
| Oct 21 2016 |
22665 |
555.29 |
| Oct 21 2016 |
30415 |
565.27 |
| Oct 14 2016 |
23132 |
568.59 |
| Oct 14 2016 |
22684 |
555.29 |
| Oct 14 2016 |
30366 |
565.27 |
| Oct 07 2016 |
22714 |
555.29 |
| Oct 07 2016 |
23163 |
568.59 |
| Oct 07 2016 |
30414 |
565.27 |
| Sep 30 2016 |
23231 |
568.59 |
| Sep 30 2016 |
22728 |
555.29 |
| Sep 30 2016 |
30460 |
565.27 |
| Sep 23 2016 |
23323 |
568.59 |
| Sep 23 2016 |
22426 |
555.29 |
| Sep 23 2016 |
30264 |
565.27 |
| Sep 16 2016 |
23439 |
568.59 |
| Sep 16 2016 |
22327 |
555.29 |
| Sep 16 2016 |
30285 |
565.27 |
| Sep 09 2016 |
23545 |
568.59 |
| Sep 09 2016 |
22440 |
555.29 |
| Sep 09 2016 |
30395 |
565.27 |
| Sep 02 2016 |
23726 |
568.59 |
| Sep 02 2016 |
22497 |
555.29 |
| Sep 02 2016 |
30550 |
565.27 |
| Aug 26 2016 |
23781 |
568.59 |
| Aug 26 2016 |
22320 |
555.29 |
| Aug 26 2016 |
30346 |
565.27 |
| Aug 19 2016 |
22332 |
555.29 |
| Aug 19 2016 |
23823 |
568.59 |
| Aug 19 2016 |
30351 |
565.27 |
| Aug 12 2016 |
24608 |
579.9 |
| Aug 12 2016 |
33786 |
579.9 |
| Aug 05 2016 |
24419 |
579.9 |
| Aug 05 2016 |
33916 |
579.9 |
| Jul 29 2016 |
24512 |
579.9 |
| Jul 29 2016 |
34192 |
579.9 |
| Jul 22 2016 |
24756 |
579.9 |
| Jul 22 2016 |
34426 |
579.9 |
