| Feb 23 2018 |
20862 |
568.43 |
| Feb 23 2018 |
28582 |
568.43 |
| Feb 16 2018 |
20916 |
568.43 |
| Feb 16 2018 |
28559 |
568.43 |
| Feb 09 2018 |
20655 |
568.43 |
| Feb 09 2018 |
28220 |
568.43 |
| Feb 02 2018 |
20522 |
568.43 |
| Feb 02 2018 |
28090 |
568.43 |
| Jan 26 2018 |
20619 |
568.43 |
| Jan 26 2018 |
28139 |
568.43 |
| Jan 19 2018 |
20609 |
568.43 |
| Jan 19 2018 |
28134 |
568.43 |
| Jan 12 2018 |
20644 |
568.43 |
| Jan 12 2018 |
28134 |
568.43 |
| Jan 05 2018 |
20644 |
568.43 |
| Jan 05 2018 |
28164 |
568.43 |
| Dec 29 2017 |
20644 |
568.43 |
| Dec 29 2017 |
28164 |
568.43 |
| Dec 22 2017 |
20644 |
568.43 |
| Dec 22 2017 |
28166 |
568.43 |
| Dec 15 2017 |
20644 |
568.43 |
| Dec 15 2017 |
28157 |
568.43 |
| Dec 08 2017 |
20644 |
568.43 |
| Dec 08 2017 |
28157 |
568.43 |
| Dec 01 2017 |
20644 |
568.43 |
| Dec 01 2017 |
28157 |
568.43 |
| Nov 24 2017 |
20644 |
568.43 |
| Nov 24 2017 |
28157 |
568.43 |
| Nov 17 2017 |
20645 |
568.43 |
| Nov 17 2017 |
28158 |
568.43 |
| Nov 10 2017 |
20687 |
568.43 |
| Nov 10 2017 |
28185 |
568.43 |
| Nov 03 2017 |
20687 |
568.43 |
| Nov 03 2017 |
28186 |
568.43 |
| Oct 27 2017 |
20695 |
568.43 |
| Oct 27 2017 |
28215 |
568.43 |
| Oct 20 2017 |
20576 |
568.43 |
| Oct 20 2017 |
28129 |
568.43 |
| Oct 13 2017 |
20633 |
568.43 |
| Oct 13 2017 |
28167 |
568.43 |
| Oct 06 2017 |
20619 |
568.43 |
| Oct 06 2017 |
28154 |
568.43 |
| Sep 29 2017 |
20617 |
568.43 |
| Sep 29 2017 |
28063 |
568.43 |
| Sep 22 2017 |
20938 |
568.43 |
| Sep 22 2017 |
28366 |
568.43 |
| Sep 15 2017 |
20899 |
568.43 |
| Sep 15 2017 |
28413 |
568.43 |
| Sep 08 2017 |
20820 |
568.43 |
| Sep 08 2017 |
28540 |
568.43 |
| Sep 01 2017 |
20870 |
568.43 |
| Sep 01 2017 |
28656 |
568.43 |
| Aug 25 2017 |
21241 |
568.43 |
| Aug 25 2017 |
29055 |
568.43 |
| Aug 18 2017 |
21314 |
568.43 |
| Aug 18 2017 |
29202 |
568.43 |
| Aug 11 2017 |
21402 |
568.43 |
| Aug 11 2017 |
29236 |
568.43 |
| Aug 04 2017 |
21514 |
568.43 |
| Aug 04 2017 |
29517 |
568.43 |
| Jul 28 2017 |
21675 |
568.43 |
| Jul 28 2017 |
29718 |
568.43 |
| Jul 21 2017 |
21679 |
568.43 |
| Jul 21 2017 |
29895 |
568.43 |
| Jul 14 2017 |
21802 |
568.43 |
| Jul 14 2017 |
30030 |
568.43 |
| Jul 07 2017 |
9242 |
528.91 |
| Jul 07 2017 |
21911 |
568.43 |
| Jul 07 2017 |
30136 |
568.43 |
| Jun 30 2017 |
21945 |
568.43 |
| Jun 30 2017 |
9207 |
528.91 |
| Jun 30 2017 |
30226 |
568.43 |
| Jun 23 2017 |
22195 |
568.43 |
| Jun 23 2017 |
9317 |
528.91 |
| Jun 23 2017 |
30406 |
568.43 |
| Jun 16 2017 |
9207 |
528.91 |
| Jun 16 2017 |
22199 |
568.43 |
| Jun 16 2017 |
30396 |
568.43 |
| Jun 09 2017 |
22126 |
568.43 |
| Jun 09 2017 |
9197 |
528.91 |
| Jun 09 2017 |
30327 |
568.43 |
| Jun 02 2017 |
22581 |
568.43 |
| Jun 02 2017 |
9196 |
528.91 |
| Jun 02 2017 |
30739 |
568.43 |
| May 26 2017 |
9100 |
528.91 |
| May 26 2017 |
22640 |
568.43 |
| May 26 2017 |
30905 |
568.43 |
| May 19 2017 |
9447 |
528.91 |
| May 19 2017 |
23246 |
568.43 |
| May 19 2017 |
31316 |
568.43 |
| May 12 2017 |
23382 |
568.43 |
| May 12 2017 |
9578 |
528.91 |
| May 12 2017 |
31443 |
568.43 |
| May 05 2017 |
9788 |
528.91 |
| May 05 2017 |
23329 |
568.43 |
| May 05 2017 |
31351 |
568.43 |
| Apr 28 2017 |
9804 |
528.91 |
| Apr 28 2017 |
23060 |
568.43 |
| Apr 28 2017 |
30942 |
568.43 |
| Apr 21 2017 |
9957 |
528.91 |
| Apr 21 2017 |
23420 |
568.43 |
| Apr 21 2017 |
31300 |
568.43 |
| Apr 14 2017 |
23707 |
568.43 |
| Apr 14 2017 |
10158 |
528.91 |
| Apr 14 2017 |
31272 |
568.43 |
| Apr 07 2017 |
10196 |
528.91 |
| Apr 07 2017 |
23498 |
568.43 |
| Apr 07 2017 |
30976 |
568.43 |
| Mar 31 2017 |
10599 |
528.91 |
| Mar 31 2017 |
23505 |
568.43 |
| Mar 31 2017 |
31172 |
568.43 |
| Mar 24 2017 |
23022 |
568.43 |
| Mar 24 2017 |
10314 |
528.91 |
| Mar 24 2017 |
30647 |
568.43 |
| Mar 17 2017 |
10489 |
528.91 |
| Mar 17 2017 |
23359 |
568.43 |
| Mar 17 2017 |
30846 |
568.43 |
| Mar 10 2017 |
10313 |
528.91 |
| Mar 10 2017 |
23312 |
568.43 |
| Mar 10 2017 |
30830 |
568.43 |
| Mar 03 2017 |
10390 |
528.91 |
| Mar 03 2017 |
23066 |
568.43 |
| Mar 03 2017 |
30620 |
568.43 |
| Feb 24 2017 |
10524 |
528.91 |
| Feb 17 2017 |
10405 |
528.91 |
| Feb 10 2017 |
10582 |
528.91 |
| Feb 03 2017 |
10532 |
528.91 |
| Jan 27 2017 |
10514 |
528.91 |
| Jan 20 2017 |
10539 |
528.91 |
| Jan 13 2017 |
10539 |
528.91 |
| Jan 06 2017 |
10539 |
528.91 |
| Dec 30 2016 |
10533 |
528.91 |
| Dec 23 2016 |
10533 |
528.91 |
| Dec 16 2016 |
10533 |
528.91 |
| Dec 09 2016 |
10538 |
528.91 |
| Dec 02 2016 |
10538 |
528.91 |
| Nov 25 2016 |
10527 |
528.91 |
| Nov 18 2016 |
10527 |
528.91 |
| Nov 11 2016 |
10527 |
528.91 |
| Nov 04 2016 |
10527 |
528.91 |
| Oct 28 2016 |
10509 |
528.91 |
| Oct 21 2016 |
10509 |
528.91 |
| Oct 14 2016 |
10524 |
528.91 |
| Oct 07 2016 |
10522 |
528.91 |
| Sep 30 2016 |
10572 |
528.91 |
| Sep 23 2016 |
10538 |
528.91 |
| Sep 16 2016 |
10541 |
528.91 |
| Sep 09 2016 |
10664 |
528.91 |
| Sep 02 2016 |
10849 |
528.91 |
| Aug 26 2016 |
10556 |
528.91 |
| Aug 19 2016 |
10754 |
528.91 |
| Aug 12 2016 |
11128 |
528.91 |
| Aug 12 2016 |
29553 |
528.91 |
| Aug 05 2016 |
11229 |
528.91 |
| Aug 05 2016 |
29672 |
528.91 |
| Jul 29 2016 |
11335 |
528.91 |
| Jul 29 2016 |
29897 |
528.91 |
| Jul 22 2016 |
11464 |
528.91 |
| Jul 22 2016 |
30174 |
528.91 |
