| Sep 16 2025 |
755 |
584.47 |
| Sep 16 2025 |
873 |
584.47 |
| Sep 09 2025 |
711 |
584.47 |
| Sep 09 2025 |
832 |
584.47 |
| Sep 02 2025 |
717 |
584.47 |
| Sep 02 2025 |
848 |
584.47 |
| Aug 26 2025 |
738 |
584.47 |
| Aug 26 2025 |
849 |
584.47 |
| Aug 19 2025 |
730 |
584.47 |
| Aug 19 2025 |
842 |
584.47 |
| Aug 12 2025 |
724 |
584.47 |
| Aug 12 2025 |
1415 |
584.47 |
| Aug 05 2025 |
702 |
584.47 |
| Aug 05 2025 |
1414 |
584.47 |
| Jul 29 2025 |
722 |
584.47 |
| Jul 29 2025 |
1468 |
584.47 |
| Jul 22 2025 |
727 |
584.47 |
| Jul 22 2025 |
1462 |
584.47 |
| Jul 15 2025 |
1019 |
650.98 |
| Jul 15 2025 |
2014 |
650.98 |
| Jul 08 2025 |
1039 |
650.98 |
| Jul 08 2025 |
2101 |
650.98 |
| Jul 01 2025 |
1035 |
650.98 |
| Jul 01 2025 |
2110 |
650.98 |
| Jun 24 2025 |
946 |
650.98 |
| Jun 24 2025 |
2048 |
650.98 |
| Jun 17 2025 |
951 |
650.98 |
| Jun 17 2025 |
2029 |
650.98 |
| Jun 10 2025 |
965 |
650.98 |
| Jun 10 2025 |
2028 |
650.98 |
| Jun 03 2025 |
961 |
650.98 |
| Jun 03 2025 |
2006 |
650.98 |
| May 27 2025 |
973 |
650.98 |
| May 27 2025 |
2028 |
650.98 |
| May 20 2025 |
1062 |
650.98 |
| May 20 2025 |
2126 |
650.98 |
| May 13 2025 |
1107 |
650.98 |
| May 13 2025 |
2123 |
650.98 |
| May 06 2025 |
1125 |
650.98 |
| May 06 2025 |
2167 |
650.98 |
| Apr 29 2025 |
1131 |
650.98 |
| Apr 29 2025 |
2209 |
650.98 |
| Apr 22 2025 |
1100 |
650.98 |
| Apr 22 2025 |
2215 |
650.98 |
| Apr 15 2025 |
1118 |
650.98 |
| Apr 15 2025 |
2241 |
650.98 |
| Apr 08 2025 |
1091 |
650.98 |
| Apr 08 2025 |
2213 |
650.98 |
| Apr 01 2025 |
1094 |
650.98 |
| Apr 01 2025 |
2148 |
650.98 |
| Mar 25 2025 |
1096 |
650.98 |
| Mar 25 2025 |
2174 |
650.98 |
| Mar 18 2025 |
1053 |
650.98 |
| Mar 18 2025 |
2112 |
650.98 |
| Mar 11 2025 |
1054 |
650.98 |
| Mar 11 2025 |
2102 |
650.98 |
| Mar 04 2025 |
1065 |
650.98 |
| Mar 04 2025 |
2097 |
650.98 |
| Feb 25 2025 |
1069 |
650.98 |
| Feb 25 2025 |
2075 |
650.98 |
| Feb 18 2025 |
1062 |
650.98 |
| Feb 18 2025 |
2084 |
650.98 |
| Feb 11 2025 |
1051 |
650.98 |
| Feb 11 2025 |
2064 |
650.98 |
| Feb 04 2025 |
1043 |
650.98 |
| Feb 04 2025 |
2054 |
650.98 |
| Jan 29 2025 |
1025 |
650.98 |
| Jan 29 2025 |
2039 |
650.98 |
| Jan 22 2025 |
1028 |
650.98 |
| Jan 22 2025 |
2045 |
650.98 |
| Jan 15 2025 |
1033 |
650.98 |
| Jan 15 2025 |
2047 |
650.98 |
| Jan 08 2025 |
1033 |
650.98 |
| Jan 08 2025 |
1282 |
650.98 |
| Jan 01 2025 |
1033 |
650.98 |
| Jan 01 2025 |
1285 |
650.98 |
| Dec 25 2024 |
1033 |
650.98 |
| Dec 25 2024 |
1285 |
650.98 |
| Dec 18 2024 |
1036 |
650.98 |
| Dec 18 2024 |
1285 |
650.98 |
| Dec 11 2024 |
1036 |
650.98 |
| Dec 11 2024 |
1285 |
650.98 |
| Dec 04 2024 |
1036 |
650.98 |
| Dec 04 2024 |
1286 |
650.98 |
| Nov 27 2024 |
1036 |
650.98 |
| Nov 27 2024 |
1286 |
650.98 |
| Nov 20 2024 |
1036 |
650.98 |
| Nov 20 2024 |
1279 |
650.98 |
| Nov 13 2024 |
1037 |
650.98 |
| Nov 13 2024 |
1280 |
650.98 |
| Nov 06 2024 |
1026 |
650.98 |
| Nov 06 2024 |
1350 |
650.98 |
| Oct 30 2024 |
1020 |
650.98 |
| Oct 30 2024 |
1344 |
650.98 |
| Oct 23 2024 |
1020 |
650.98 |
| Oct 23 2024 |
1452 |
650.98 |
| Oct 16 2024 |
1020 |
650.98 |
| Oct 16 2024 |
1366 |
650.98 |
| Oct 09 2024 |
1032 |
650.98 |
| Oct 09 2024 |
1383 |
650.98 |
| Oct 02 2024 |
1046 |
650.98 |
| Oct 02 2024 |
1375 |
650.98 |
| Sep 25 2024 |
1175 |
717.5 |
| Sep 25 2024 |
1585 |
717.5 |
| Sep 18 2024 |
1175 |
717.5 |
| Sep 18 2024 |
1555 |
717.5 |
| Sep 11 2024 |
1182 |
717.5 |
| Sep 11 2024 |
1562 |
717.5 |
| Sep 04 2024 |
1201 |
717.5 |
| Sep 04 2024 |
1606 |
717.5 |
| Aug 28 2024 |
1215 |
717.5 |
| Aug 28 2024 |
1624 |
717.5 |
| Aug 21 2024 |
1228 |
717.5 |
| Aug 21 2024 |
1682 |
717.5 |
| Aug 14 2024 |
1212 |
717.5 |
| Aug 14 2024 |
1622 |
717.5 |
| Aug 07 2024 |
1174 |
717.5 |
| Aug 07 2024 |
2064 |
717.5 |
| Jul 31 2024 |
1199 |
717.5 |
| Jul 31 2024 |
2103 |
717.5 |
| Apr 24 2024 |
1711 |
728 |
| Apr 24 2024 |
2634 |
728 |
| Apr 17 2024 |
1754 |
728 |
| Apr 17 2024 |
2667 |
728 |
| Apr 10 2024 |
1791 |
728 |
| Apr 10 2024 |
2689 |
728 |
| Apr 03 2024 |
1748 |
728 |
| Apr 03 2024 |
2658 |
728 |
| Mar 27 2024 |
1790 |
728 |
| Mar 27 2024 |
2677 |
728 |
| Mar 21 2024 |
1778 |
728 |
| Mar 21 2024 |
2554 |
728 |
| Mar 14 2024 |
1767 |
728 |
| Mar 14 2024 |
2582 |
728 |
| Mar 07 2024 |
1767 |
728 |
| Mar 07 2024 |
2577 |
728 |
| Feb 29 2024 |
1769 |
728 |
| Feb 29 2024 |
2569 |
728 |
| Feb 22 2024 |
1771 |
728 |
| Feb 22 2024 |
2577 |
728 |
| Feb 15 2024 |
1752 |
728 |
| Feb 15 2024 |
2587 |
728 |
| Feb 08 2024 |
1726 |
728 |
| Feb 08 2024 |
2562 |
728 |
| Feb 01 2024 |
1724 |
728 |
| Feb 01 2024 |
2561 |
728 |
| Jan 25 2024 |
1713 |
728 |
| Jan 25 2024 |
2522 |
728 |
| Jan 18 2024 |
1713 |
728 |
| Jan 18 2024 |
2519 |
728 |
| Jan 11 2024 |
1713 |
728 |
| Jan 11 2024 |
2519 |
728 |
| Jan 04 2024 |
1713 |
728 |
| Jan 04 2024 |
2514 |
728 |
| Dec 28 2023 |
1713 |
728 |
| Dec 28 2023 |
2514 |
728 |
| Dec 21 2023 |
1713 |
728 |
| Dec 21 2023 |
2514 |
728 |
| Dec 14 2023 |
1713 |
728 |
| Dec 14 2023 |
2514 |
728 |
| Dec 07 2023 |
1713 |
728 |
| Dec 07 2023 |
2514 |
728 |
| Nov 30 2023 |
1716 |
728 |
| Nov 30 2023 |
2518 |
728 |
| Nov 23 2023 |
1700 |
728 |
| Nov 23 2023 |
2495 |
728 |
| Nov 16 2023 |
1698 |
728 |
| Nov 16 2023 |
2488 |
728 |
| Nov 09 2023 |
1702 |
728 |
| Nov 09 2023 |
2426 |
728 |
| Nov 02 2023 |
1697 |
728 |
| Nov 02 2023 |
2421 |
728 |
| Oct 26 2023 |
1694 |
728 |
| Oct 26 2023 |
2424 |
728 |
| Oct 19 2023 |
1702 |
728 |
| Oct 19 2023 |
2390 |
728 |
| Oct 12 2023 |
1683 |
728 |
| Oct 12 2023 |
2362 |
728 |
| Oct 05 2023 |
1683 |
728 |
| Oct 05 2023 |
2302 |
728 |
| Sep 28 2023 |
1669 |
728 |
| Sep 28 2023 |
2242 |
728 |
| Sep 21 2023 |
1662 |
728 |
| Sep 21 2023 |
2230 |
728 |
| Sep 14 2023 |
1665 |
728 |
| Sep 14 2023 |
2264 |
728 |
| Sep 07 2023 |
1674 |
728 |
| Sep 07 2023 |
2297 |
728 |
| Aug 31 2023 |
1653 |
728 |
| Aug 31 2023 |
2299 |
728 |
| Aug 24 2023 |
1680 |
728 |
| Aug 24 2023 |
2291 |
728 |
| Aug 17 2023 |
1681 |
728 |
| Aug 17 2023 |
2315 |
728 |
| Aug 10 2023 |
1680 |
728 |
| Aug 10 2023 |
2350 |
728 |
| Aug 03 2023 |
1682 |
728 |
| Aug 03 2023 |
2357 |
728 |
| Jul 27 2023 |
1696 |
728 |
| Jul 27 2023 |
2407 |
728 |
| Jul 20 2023 |
1713 |
728 |
| Jul 20 2023 |
2358 |
728 |
| Jul 13 2023 |
1714 |
728 |
| Jul 13 2023 |
2353 |
728 |
| Jul 06 2023 |
1720 |
728 |
| Jul 06 2023 |
2344 |
728 |
| Jun 29 2023 |
1719 |
728 |
| Jun 29 2023 |
2353 |
728 |
| Jun 22 2023 |
1720 |
728 |
| Jun 22 2023 |
2329 |
728 |
| Jun 15 2023 |
1631 |
728 |
| Jun 15 2023 |
2252 |
728 |
| Jun 08 2023 |
1631 |
728 |
| Jun 08 2023 |
2240 |
728 |
| Jun 01 2023 |
1635 |
728 |
| Jun 01 2023 |
2234 |
728 |
| May 25 2023 |
1643 |
728 |
| May 25 2023 |
2160 |
728 |
| May 18 2023 |
1671 |
728 |
| May 18 2023 |
2160 |
728 |
| May 11 2023 |
1676 |
728 |
| May 11 2023 |
2189 |
728 |
| May 04 2023 |
1648 |
728 |
| May 04 2023 |
2155 |
728 |
| Apr 27 2023 |
1617 |
728 |
| Apr 27 2023 |
2113 |
728 |
| Apr 20 2023 |
1604 |
728 |
| Apr 20 2023 |
2099 |
728 |
| Apr 13 2023 |
1603 |
728 |
| Apr 13 2023 |
2088 |
728 |
| Apr 06 2023 |
1584 |
728 |
| Apr 06 2023 |
2063 |
728 |
| Mar 30 2023 |
1567 |
728 |
| Mar 30 2023 |
2006 |
728 |
| Mar 23 2023 |
1576 |
728 |
| Mar 23 2023 |
2024 |
728 |
| Mar 16 2023 |
1560 |
728 |
| Mar 16 2023 |
2017 |
728 |
| Mar 09 2023 |
1554 |
728 |
| Mar 09 2023 |
2005 |
728 |
| Mar 02 2023 |
1545 |
728 |
| Mar 02 2023 |
2001 |
728 |
| Feb 23 2023 |
1565 |
728 |
| Feb 23 2023 |
2005 |
728 |
| Feb 16 2023 |
1530 |
728 |
| Feb 16 2023 |
1997 |
728 |
| Feb 09 2023 |
1531 |
728 |
| Feb 09 2023 |
1995 |
728 |
| Feb 02 2023 |
1523 |
728 |
| Feb 02 2023 |
1986 |
728 |
| Jan 26 2023 |
1608 |
728 |
| Jan 26 2023 |
2066 |
728 |
| Jan 19 2023 |
1608 |
728 |
| Jan 19 2023 |
2057 |
728 |
| Jan 12 2023 |
1608 |
728 |
| Jan 12 2023 |
2057 |
728 |
| Jan 05 2023 |
1608 |
728 |
| Jan 05 2023 |
2058 |
728 |
| Dec 29 2022 |
1608 |
728 |
| Dec 29 2022 |
2057 |
728 |
| Dec 22 2022 |
1608 |
728 |
| Dec 22 2022 |
2058 |
728 |
| Dec 15 2022 |
1613 |
728 |
| Dec 15 2022 |
2058 |
728 |
| Dec 08 2022 |
1613 |
728 |
| Dec 08 2022 |
2059 |
728 |
| Dec 01 2022 |
1613 |
728 |
| Dec 01 2022 |
2059 |
728 |
| Nov 24 2022 |
1613 |
728 |
| Nov 24 2022 |
2059 |
728 |
| Nov 17 2022 |
1611 |
728 |
| Nov 17 2022 |
2059 |
728 |
| Nov 10 2022 |
1611 |
728 |
| Nov 10 2022 |
2060 |
728 |
| Nov 03 2022 |
1611 |
728 |
| Nov 03 2022 |
2054 |
728 |
| Oct 27 2022 |
1610 |
728 |
| Oct 27 2022 |
2056 |
728 |
| Oct 20 2022 |
1615 |
728 |
| Oct 20 2022 |
2070 |
728 |
| Oct 13 2022 |
1620 |
728 |
| Oct 13 2022 |
2064 |
728 |
| Oct 06 2022 |
1615 |
728 |
| Oct 06 2022 |
2060 |
728 |
| Sep 29 2022 |
1612 |
728 |
| Sep 29 2022 |
2062 |
728 |
| Sep 22 2022 |
1594 |
728 |
| Sep 22 2022 |
2046 |
728 |
| Sep 15 2022 |
1594 |
728 |
| Sep 15 2022 |
2049 |
728 |
| Sep 08 2022 |
1606 |
728 |
| Sep 08 2022 |
2038 |
728 |
| Sep 01 2022 |
1594 |
728 |
| Sep 01 2022 |
2049 |
728 |
| Aug 25 2022 |
1595 |
728 |
| Aug 25 2022 |
2048 |
728 |
| Aug 18 2022 |
1594 |
728 |
| Aug 18 2022 |
2044 |
728 |
| Aug 11 2022 |
1595 |
728 |
| Aug 11 2022 |
2043 |
728 |
| Aug 04 2022 |
1598 |
728 |
| Aug 04 2022 |
2054 |
728 |
| Jul 28 2022 |
1588 |
728 |
| Jul 28 2022 |
2032 |
728 |
| Jul 21 2022 |
1571 |
728 |
| Jul 21 2022 |
2028 |
728 |
| Jul 14 2022 |
1565 |
728 |
| Jul 14 2022 |
2026 |
728 |
| Jul 07 2022 |
1572 |
728 |
| Jul 07 2022 |
1999 |
728 |
| Jun 30 2022 |
1568 |
728 |
| Jun 30 2022 |
2001 |
728 |
| Jun 23 2022 |
1573 |
728 |
| Jun 23 2022 |
2016 |
728 |
| Aug 02 2019 |
20550 |
653.33 |
| Aug 02 2019 |
29426 |
653.33 |
| Jul 26 2019 |
20510 |
653.33 |
| Jul 26 2019 |
29553 |
653.33 |
| Jul 19 2019 |
20826 |
653.33 |
| Jul 19 2019 |
29811 |
653.33 |
| Jul 12 2019 |
20742 |
653.33 |
| Jul 12 2019 |
29824 |
653.33 |
| Jul 05 2019 |
21018 |
653.33 |
| Jul 05 2019 |
30349 |
653.33 |
| Jun 28 2019 |
21133 |
653.33 |
| Jun 28 2019 |
30601 |
653.33 |
| Jun 21 2019 |
21077 |
653.33 |
| Jun 21 2019 |
30380 |
653.33 |
| Jun 14 2019 |
21000 |
653.33 |
| Jun 14 2019 |
30494 |
653.33 |
| Jun 07 2019 |
21154 |
653.33 |
| Jun 07 2019 |
30807 |
653.33 |
| May 31 2019 |
21137 |
653.33 |
| May 31 2019 |
30714 |
653.33 |
| May 24 2019 |
21065 |
653.33 |
| May 24 2019 |
30743 |
653.33 |
| May 17 2019 |
21121 |
653.33 |
| May 17 2019 |
30766 |
653.33 |
| May 10 2019 |
21287 |
653.33 |
| May 10 2019 |
30781 |
653.33 |
| May 03 2019 |
21390 |
653.33 |
| May 03 2019 |
30877 |
653.33 |
| Apr 26 2019 |
21532 |
653.33 |
| Apr 26 2019 |
30194 |
653.33 |
| Apr 19 2019 |
21578 |
653.33 |
| Apr 19 2019 |
30251 |
653.33 |
| Apr 18 2019 |
21589 |
653.33 |
| Apr 12 2019 |
21566 |
653.33 |
| Apr 12 2019 |
30345 |
653.33 |
| Apr 05 2019 |
20715 |
653.33 |
| Apr 05 2019 |
29538 |
653.33 |
| Mar 29 2019 |
20523 |
653.33 |
| Mar 29 2019 |
29270 |
653.33 |
| Mar 22 2019 |
20039 |
653.33 |
| Mar 22 2019 |
28782 |
653.33 |
| Mar 15 2019 |
20190 |
653.33 |
| Mar 15 2019 |
28658 |
653.33 |
| Mar 08 2019 |
19865 |
653.33 |
| Mar 08 2019 |
28247 |
653.33 |
| Mar 01 2019 |
20038 |
653.33 |
| Mar 01 2019 |
28381 |
653.33 |
| Feb 22 2019 |
20132 |
653.33 |
| Feb 22 2019 |
28454 |
653.33 |
| Feb 15 2019 |
19938 |
653.33 |
| Feb 15 2019 |
28163 |
653.33 |
| Feb 08 2019 |
19873 |
653.33 |
| Feb 08 2019 |
27902 |
653.33 |
| Feb 01 2019 |
19860 |
653.33 |
| Feb 01 2019 |
27879 |
653.33 |
| Jan 25 2019 |
19909 |
653.33 |
| Jan 25 2019 |
27895 |
653.33 |
| Jan 18 2019 |
19994 |
653.33 |
| Jan 18 2019 |
27925 |
653.33 |
| Jan 11 2019 |
19994 |
653.33 |
| Jan 11 2019 |
27896 |
653.33 |
| Jan 04 2019 |
19995 |
653.33 |
| Jan 04 2019 |
27912 |
653.33 |
| Dec 28 2018 |
19995 |
653.33 |
| Dec 28 2018 |
27912 |
653.33 |
| Dec 21 2018 |
19995 |
653.33 |
| Dec 21 2018 |
27912 |
653.33 |
| Dec 14 2018 |
19995 |
653.33 |
| Dec 14 2018 |
27912 |
653.33 |
| Dec 07 2018 |
19995 |
653.33 |
| Dec 07 2018 |
27899 |
653.33 |
| Nov 30 2018 |
19995 |
653.33 |
| Nov 30 2018 |
27899 |
653.33 |
| Nov 23 2018 |
19995 |
653.33 |
| Nov 23 2018 |
27899 |
653.33 |
| Nov 16 2018 |
19995 |
653.33 |
| Nov 16 2018 |
27899 |
653.33 |
| Nov 09 2018 |
19996 |
653.33 |
| Nov 09 2018 |
27900 |
653.33 |
| Nov 02 2018 |
19996 |
653.33 |
| Nov 02 2018 |
27857 |
653.33 |
| Oct 26 2018 |
19983 |
653.33 |
| Oct 26 2018 |
27844 |
653.33 |
| Oct 19 2018 |
20029 |
653.33 |
| Oct 19 2018 |
27890 |
653.33 |
| Oct 12 2018 |
19939 |
653.33 |
| Oct 12 2018 |
27799 |
653.33 |
| Oct 05 2018 |
19948 |
653.33 |
| Oct 05 2018 |
27929 |
653.33 |
| Sep 28 2018 |
19416 |
653.33 |
| Sep 28 2018 |
27225 |
653.33 |
| Sep 21 2018 |
19356 |
653.33 |
| Sep 21 2018 |
27152 |
653.33 |
| Sep 14 2018 |
19436 |
653.33 |
| Sep 14 2018 |
27251 |
653.33 |
| Sep 07 2018 |
19834 |
653.33 |
| Sep 07 2018 |
27774 |
653.33 |
| Aug 31 2018 |
19859 |
653.33 |
| Aug 31 2018 |
27859 |
653.33 |
| Aug 24 2018 |
19928 |
653.33 |
| Aug 24 2018 |
27789 |
653.33 |
| Aug 17 2018 |
19824 |
653.33 |
| Aug 17 2018 |
28122 |
653.33 |
