| Feb 10 2016 |
20457 |
506.29 |
| Feb 10 2016 |
29678 |
506.29 |
| Feb 03 2016 |
20440 |
506.29 |
| Feb 03 2016 |
29651 |
506.29 |
| Jan 27 2016 |
20354 |
506.29 |
| Jan 27 2016 |
29602 |
506.29 |
| Jan 20 2016 |
20393 |
506.29 |
| Jan 20 2016 |
29595 |
506.29 |
| Jan 13 2016 |
20444 |
506.29 |
| Jan 13 2016 |
29636 |
506.29 |
| Jan 06 2016 |
20458 |
506.29 |
| Jan 06 2016 |
29651 |
506.29 |
| Dec 30 2015 |
20444 |
506.29 |
| Dec 30 2015 |
29639 |
506.29 |
| Dec 23 2015 |
20443 |
506.29 |
| Dec 23 2015 |
29638 |
506.29 |
| Dec 16 2015 |
20443 |
506.29 |
| Dec 16 2015 |
29638 |
506.29 |
| Dec 09 2015 |
20453 |
506.29 |
| Dec 09 2015 |
29643 |
506.29 |
| Dec 02 2015 |
20455 |
506.29 |
| Dec 02 2015 |
29645 |
506.29 |
| Nov 25 2015 |
20455 |
506.29 |
| Nov 25 2015 |
29646 |
506.29 |
| Nov 18 2015 |
20455 |
506.29 |
| Nov 18 2015 |
29645 |
506.29 |
| Nov 11 2015 |
20455 |
506.29 |
| Nov 11 2015 |
29625 |
506.29 |
| Nov 04 2015 |
20455 |
506.29 |
| Nov 04 2015 |
29625 |
506.29 |
| Oct 28 2015 |
20417 |
506.29 |
| Oct 28 2015 |
29577 |
506.29 |
| Oct 21 2015 |
20441 |
506.29 |
| Oct 21 2015 |
29546 |
506.29 |
| Oct 14 2015 |
20419 |
506.29 |
| Oct 14 2015 |
29512 |
506.29 |
| Oct 07 2015 |
20358 |
506.29 |
| Oct 07 2015 |
29518 |
506.29 |
| Sep 30 2015 |
20355 |
506.29 |
| Sep 30 2015 |
29541 |
506.29 |
| Sep 23 2015 |
20326 |
506.29 |
| Sep 23 2015 |
29572 |
506.29 |
| Sep 16 2015 |
20299 |
506.29 |
| Sep 16 2015 |
29430 |
506.29 |
| Sep 09 2015 |
20260 |
506.29 |
| Sep 09 2015 |
29366 |
506.29 |
| Sep 02 2015 |
20059 |
506.29 |
| Sep 02 2015 |
29303 |
506.29 |
| Aug 26 2015 |
20304 |
506.29 |
| Aug 26 2015 |
29496 |
506.29 |
| Aug 19 2015 |
20387 |
506.29 |
| Aug 19 2015 |
29779 |
506.29 |
| Aug 12 2015 |
20515 |
506.29 |
| Aug 12 2015 |
29911 |
506.29 |
| Aug 05 2015 |
20425 |
506.29 |
| Aug 05 2015 |
15130 |
447.63 |
| Aug 05 2015 |
26058 |
476.96 |
| Jul 29 2015 |
15135 |
447.63 |
| Jul 29 2015 |
20638 |
506.29 |
| Jul 29 2015 |
26281 |
476.96 |
| Jul 22 2015 |
20563 |
506.29 |
| Jul 22 2015 |
15148 |
447.63 |
| Jul 22 2015 |
26354 |
476.96 |
| Jul 15 2015 |
20675 |
506.29 |
| Jul 15 2015 |
15445 |
447.63 |
| Jul 15 2015 |
26546 |
476.96 |
| Jul 08 2015 |
20722 |
506.29 |
| Jul 08 2015 |
15542 |
447.63 |
| Jul 08 2015 |
26694 |
476.96 |
| Jul 01 2015 |
20840 |
506.29 |
| Jul 01 2015 |
11652 |
413.44 |
| Jul 01 2015 |
21992 |
444.39 |
| Jun 24 2015 |
20885 |
506.29 |
| Jun 24 2015 |
11660 |
413.44 |
| Jun 24 2015 |
22080 |
444.39 |
| Jun 17 2015 |
20955 |
506.29 |
| Jun 17 2015 |
11648 |
413.44 |
| Jun 17 2015 |
22113 |
444.39 |
| Jun 10 2015 |
11709 |
413.44 |
| Jun 10 2015 |
20986 |
506.29 |
| Jun 10 2015 |
22126 |
444.39 |
| Jun 03 2015 |
20958 |
506.29 |
| Jun 03 2015 |
14337 |
434.48 |
| Jun 03 2015 |
23501 |
452.43 |
| May 27 2015 |
20911 |
506.29 |
| May 27 2015 |
14193 |
434.48 |
| May 27 2015 |
23309 |
452.43 |
| May 20 2015 |
14283 |
434.48 |
| May 20 2015 |
15998 |
452.7 |
| May 20 2015 |
21698 |
441.77 |
| May 13 2015 |
15932 |
452.7 |
| May 13 2015 |
14429 |
434.48 |
| May 13 2015 |
21742 |
441.77 |
| May 06 2015 |
12374 |
418.67 |
| May 06 2015 |
15589 |
452.7 |
| May 06 2015 |
17242 |
414.76 |
| Apr 29 2015 |
16470 |
460.38 |
| Apr 29 2015 |
15529 |
443.26 |
| Apr 29 2015 |
17492 |
414.59 |
| Apr 22 2015 |
12768 |
420.07 |
| Apr 22 2015 |
16535 |
460.38 |
| Apr 22 2015 |
16119 |
404.58 |
| Apr 15 2015 |
16401 |
460.38 |
| Apr 15 2015 |
11178 |
406.86 |
| Apr 15 2015 |
14989 |
397.16 |
| Apr 08 2015 |
10724 |
402.83 |
| Apr 08 2015 |
16623 |
460.38 |
| Apr 08 2015 |
15037 |
397.16 |
| Apr 01 2015 |
16773 |
460.38 |
| Apr 01 2015 |
10834 |
402.83 |
| Apr 01 2015 |
15318 |
397.16 |
| Mar 25 2015 |
16603 |
460.38 |
| Mar 25 2015 |
10448 |
402.83 |
| Mar 25 2015 |
14874 |
397.16 |
| Mar 18 2015 |
14117 |
437.42 |
| Mar 18 2015 |
10191 |
402.83 |
| Mar 18 2015 |
14603 |
397.16 |
| Mar 11 2015 |
9747 |
396.37 |
| Mar 11 2015 |
17722 |
474.46 |
| Mar 11 2015 |
15058 |
397.16 |
| Mar 04 2015 |
17976 |
474.46 |
| Mar 04 2015 |
9887 |
396.37 |
| Mar 04 2015 |
15219 |
397.16 |
| Feb 25 2015 |
9917 |
396.37 |
| Feb 25 2015 |
17842 |
474.46 |
| Feb 25 2015 |
15243 |
397.16 |
| Feb 18 2015 |
10005 |
396.37 |
| Feb 18 2015 |
17936 |
474.46 |
| Feb 18 2015 |
15310 |
397.16 |
| Feb 11 2015 |
10038 |
396.37 |
| Feb 11 2015 |
18012 |
474.46 |
| Feb 11 2015 |
15334 |
397.16 |
| Feb 04 2015 |
18455 |
479.5 |
| Feb 04 2015 |
10071 |
396.37 |
| Feb 04 2015 |
15345 |
397.16 |
| Jan 28 2015 |
18497 |
479.5 |
| Jan 28 2015 |
10054 |
396.37 |
| Jan 28 2015 |
15348 |
397.16 |
| Jan 21 2015 |
18475 |
479.5 |
| Jan 21 2015 |
10067 |
396.37 |
| Jan 21 2015 |
15368 |
397.16 |
| Jan 14 2015 |
10075 |
396.37 |
| Jan 14 2015 |
18457 |
479.5 |
| Jan 14 2015 |
15381 |
397.16 |
| Jan 07 2015 |
10075 |
396.37 |
| Jan 07 2015 |
18438 |
479.5 |
| Jan 07 2015 |
15361 |
397.16 |
| Dec 31 2014 |
18439 |
479.5 |
| Dec 31 2014 |
10075 |
396.37 |
| Dec 31 2014 |
15365 |
397.16 |
| Dec 24 2014 |
10075 |
396.37 |
| Dec 24 2014 |
18439 |
479.5 |
| Dec 24 2014 |
15365 |
397.16 |
| Dec 17 2014 |
18421 |
479.5 |
| Dec 17 2014 |
10075 |
396.37 |
| Dec 17 2014 |
15357 |
397.16 |
| Dec 10 2014 |
18421 |
479.5 |
| Dec 10 2014 |
10075 |
396.37 |
| Dec 10 2014 |
15357 |
397.16 |
| Dec 03 2014 |
18421 |
479.5 |
| Dec 03 2014 |
10075 |
396.37 |
| Dec 03 2014 |
15358 |
397.16 |
| Nov 26 2014 |
10075 |
396.37 |
| Nov 26 2014 |
18421 |
479.5 |
| Nov 26 2014 |
15358 |
397.16 |
| Nov 19 2014 |
18421 |
479.5 |
| Nov 19 2014 |
10075 |
396.37 |
| Nov 19 2014 |
15359 |
397.16 |
| Nov 12 2014 |
18420 |
479.5 |
| Nov 12 2014 |
10075 |
396.37 |
| Nov 12 2014 |
15359 |
397.16 |
| Nov 05 2014 |
10075 |
396.37 |
| Nov 05 2014 |
18420 |
479.5 |
| Nov 05 2014 |
15359 |
397.16 |
| Oct 29 2014 |
10073 |
396.37 |
| Oct 29 2014 |
18420 |
479.5 |
| Oct 29 2014 |
15357 |
397.16 |
| Oct 22 2014 |
18350 |
479.5 |
| Oct 22 2014 |
10060 |
396.37 |
| Oct 22 2014 |
15370 |
397.16 |
| Oct 15 2014 |
10024 |
396.37 |
| Oct 15 2014 |
18332 |
479.5 |
| Oct 15 2014 |
15327 |
397.16 |
| Oct 08 2014 |
10034 |
396.37 |
| Oct 08 2014 |
18306 |
479.5 |
| Oct 08 2014 |
15310 |
397.16 |
| Oct 01 2014 |
18349 |
479.5 |
| Oct 01 2014 |
10043 |
396.37 |
| Oct 01 2014 |
15328 |
397.16 |
| Sep 24 2014 |
18250 |
479.5 |
| Sep 24 2014 |
10096 |
396.37 |
| Sep 24 2014 |
15323 |
397.16 |
| Sep 17 2014 |
10020 |
396.37 |
| Sep 17 2014 |
18323 |
479.5 |
| Sep 17 2014 |
15306 |
397.16 |
| Sep 10 2014 |
18146 |
479.5 |
| Sep 10 2014 |
10040 |
396.37 |
| Sep 10 2014 |
15309 |
397.16 |
| Sep 03 2014 |
18122 |
479.5 |
| Sep 03 2014 |
10040 |
396.37 |
| Sep 03 2014 |
14527 |
391.06 |
| Aug 27 2014 |
18252 |
479.5 |
| Aug 27 2014 |
9948 |
396.37 |
| Aug 27 2014 |
14538 |
391.06 |
| Aug 20 2014 |
9951 |
396.37 |
| Aug 20 2014 |
18159 |
479.5 |
| Aug 20 2014 |
14547 |
391.06 |
| Aug 13 2014 |
18235 |
479.5 |
| Aug 13 2014 |
9935 |
396.37 |
| Aug 13 2014 |
14627 |
391.06 |
| Aug 06 2014 |
18323 |
479.5 |
| Aug 06 2014 |
10073 |
396.37 |
| Aug 06 2014 |
14708 |
391.06 |
| Jul 30 2014 |
11119 |
406.01 |
| Jul 30 2014 |
18362 |
479.5 |
| Jul 30 2014 |
16103 |
400.34 |
| Jul 23 2014 |
18154 |
479.5 |
| Jul 23 2014 |
11074 |
406.01 |
| Jul 23 2014 |
16014 |
400.34 |
| Jul 16 2014 |
18120 |
479.5 |
| Jul 16 2014 |
11190 |
406.01 |
| Jul 16 2014 |
16012 |
400.34 |
| Jul 09 2014 |
18296 |
479.5 |
| Jul 09 2014 |
11220 |
406.01 |
| Jul 09 2014 |
16005 |
400.34 |
| Jul 02 2014 |
18483 |
479.5 |
| Jul 02 2014 |
11289 |
406.01 |
| Jul 02 2014 |
16175 |
400.34 |
| Jun 25 2014 |
18634 |
479.5 |
| Jun 25 2014 |
11387 |
406.01 |
| Jun 25 2014 |
16196 |
400.34 |
| Jun 18 2014 |
18777 |
479.5 |
| Jun 18 2014 |
11415 |
406.01 |
| Jun 18 2014 |
16229 |
400.34 |
| Jun 11 2014 |
11354 |
406.01 |
| Jun 11 2014 |
18785 |
479.5 |
| Jun 11 2014 |
16385 |
400.34 |
| Jun 04 2014 |
19156 |
479.5 |
| Jun 04 2014 |
11429 |
406.01 |
| Jun 04 2014 |
16507 |
400.34 |
| May 28 2014 |
21419 |
506.29 |
| May 28 2014 |
13363 |
424.14 |
| May 28 2014 |
19897 |
424.14 |
| May 21 2014 |
13407 |
424.14 |
| May 21 2014 |
21500 |
506.29 |
| May 21 2014 |
19994 |
424.14 |
| May 14 2014 |
13529 |
424.14 |
| May 14 2014 |
21656 |
506.29 |
| May 14 2014 |
20099 |
424.14 |
| May 07 2014 |
22400 |
521.57 |
| May 07 2014 |
13116 |
423.76 |
| May 07 2014 |
21881 |
437.92 |
| Apr 30 2014 |
13574 |
423.76 |
| Apr 30 2014 |
23135 |
521.57 |
| Apr 30 2014 |
22382 |
437.92 |
| Apr 23 2014 |
13857 |
423.76 |
| Apr 23 2014 |
23413 |
521.57 |
| Apr 23 2014 |
22707 |
437.92 |
| Apr 16 2014 |
23212 |
521.57 |
| Apr 16 2014 |
14417 |
428.52 |
| Apr 16 2014 |
28192 |
475.05 |
| Apr 09 2014 |
23535 |
521.57 |
| Apr 09 2014 |
14956 |
428.52 |
| Apr 09 2014 |
28624 |
475.05 |
| Apr 02 2014 |
14981 |
428.52 |
| Apr 02 2014 |
23716 |
521.57 |
| Apr 02 2014 |
28149 |
475.05 |
| Mar 26 2014 |
24191 |
521.57 |
| Mar 26 2014 |
14691 |
428.52 |
| Mar 26 2014 |
28068 |
475.05 |
| Mar 19 2014 |
24355 |
521.57 |
| Mar 19 2014 |
14629 |
428.52 |
| Mar 19 2014 |
28021 |
475.05 |
| Mar 12 2014 |
22117 |
494.6 |
| Mar 12 2014 |
18278 |
461.86 |
| Mar 12 2014 |
28494 |
478.23 |
| Mar 05 2014 |
17994 |
461.86 |
| Mar 05 2014 |
22128 |
494.6 |
| Mar 05 2014 |
28336 |
478.23 |
| Feb 26 2014 |
22112 |
494.6 |
| Feb 26 2014 |
17921 |
461.86 |
| Feb 26 2014 |
28265 |
478.23 |
| Feb 19 2014 |
22162 |
494.6 |
| Feb 19 2014 |
30483 |
494.6 |
| Aug 21 2013 |
8064 |
367.32 |
| Aug 21 2013 |
12405 |
367.32 |
| Aug 14 2013 |
8109 |
367.32 |
| Aug 14 2013 |
12122 |
367.32 |
| Aug 07 2013 |
8100 |
367.32 |
| Aug 07 2013 |
12242 |
367.32 |
| Jul 31 2013 |
8220 |
367.32 |
| Jul 31 2013 |
12349 |
367.32 |
| Jul 24 2013 |
8149 |
367.32 |
| Jul 24 2013 |
12435 |
367.32 |
| Jul 17 2013 |
8174 |
367.32 |
| Jul 17 2013 |
12453 |
367.32 |
| Jul 10 2013 |
8215 |
367.32 |
| Jul 10 2013 |
18015 |
444.41 |
| Jul 10 2013 |
17931 |
405.86 |
| Jul 03 2013 |
18636 |
448.43 |
| Jul 03 2013 |
8252 |
367.32 |
| Jul 03 2013 |
20196 |
421.39 |
| Jun 26 2013 |
18943 |
448.43 |
| Jun 26 2013 |
7033 |
352.66 |
| Jun 26 2013 |
17412 |
400.54 |
| Jun 19 2013 |
7268 |
354.34 |
| Jun 19 2013 |
19124 |
448.43 |
| Jun 19 2013 |
16089 |
391.97 |
| Jun 12 2013 |
7346 |
354.34 |
| Jun 12 2013 |
19185 |
448.43 |
| Jun 12 2013 |
16281 |
391.97 |
| Jun 05 2013 |
18930 |
448.43 |
| Jun 05 2013 |
7285 |
354.34 |
| Jun 05 2013 |
16164 |
391.97 |
| May 29 2013 |
7212 |
354.34 |
| May 29 2013 |
18972 |
448.43 |
| May 29 2013 |
16166 |
391.97 |
| May 22 2013 |
7425 |
354.34 |
| May 22 2013 |
16576 |
424.9 |
| May 22 2013 |
13298 |
368.66 |
| May 15 2013 |
16656 |
424.9 |
| May 15 2013 |
7488 |
354.34 |
| May 15 2013 |
13309 |
368.66 |
| May 08 2013 |
16574 |
424.9 |
| May 08 2013 |
7498 |
354.34 |
| May 08 2013 |
13260 |
368.66 |
| May 01 2013 |
7689 |
354.34 |
| May 01 2013 |
15726 |
415.78 |
| May 01 2013 |
11830 |
355.64 |
| Apr 24 2013 |
15724 |
415.78 |
| Apr 24 2013 |
7516 |
354.34 |
| Apr 24 2013 |
11797 |
355.64 |
| Apr 17 2013 |
3900 |
346.93 |
| Apr 17 2013 |
13411 |
393.95 |
| Apr 17 2013 |
7123 |
348.72 |
| Apr 17 2013 |
10304 |
342.07 |
| Apr 10 2013 |
11399 |
374.31 |
| Apr 10 2013 |
3861 |
346.93 |
| Apr 10 2013 |
7166 |
348.72 |
| Apr 10 2013 |
10323 |
342.07 |
| Apr 03 2013 |
7083 |
347.28 |
| Apr 03 2013 |
3834 |
346.93 |
| Apr 03 2013 |
11351 |
374.31 |
| Apr 03 2013 |
10358 |
342.07 |
| Mar 27 2013 |
3903 |
346.93 |
| Mar 27 2013 |
11349 |
374.31 |
| Mar 27 2013 |
7236 |
347.28 |
| Mar 27 2013 |
10382 |
342.07 |
| Mar 20 2013 |
3649 |
346.93 |
| Mar 20 2013 |
11164 |
374.31 |
| Mar 20 2013 |
7214 |
347.28 |
| Mar 20 2013 |
10389 |
342.07 |
| Mar 13 2013 |
5855 |
354.34 |
| Mar 13 2013 |
10400 |
342.07 |
| Oct 19 2012 |
11911 |
397.63 |
| Oct 19 2012 |
3510 |
346.93 |
| Oct 19 2012 |
6745 |
347.28 |
| Oct 19 2012 |
13384 |
377.75 |
| Sep 23 2012 |
6719 |
347.28 |
| Sep 23 2012 |
3464 |
346.93 |
| Sep 23 2012 |
11860 |
397.63 |
| Sep 23 2012 |
13337 |
377.75 |
| Aug 31 2012 |
3270 |
346.93 |
| Aug 31 2012 |
11569 |
397.63 |
| Aug 31 2012 |
6512 |
347.28 |
| Aug 31 2012 |
13101 |
377.75 |
| Aug 24 2012 |
6121 |
342.27 |
| Aug 24 2012 |
3245 |
346.93 |
| Aug 24 2012 |
11444 |
397.63 |
| Aug 24 2012 |
12838 |
376.55 |
| Aug 10 2012 |
3135 |
346.93 |
| Aug 10 2012 |
9601 |
378.81 |
| Aug 10 2012 |
5995 |
342.27 |
| Aug 10 2012 |
9824 |
351.41 |
| Aug 03 2012 |
5895 |
342.27 |
| Aug 03 2012 |
3042 |
346.93 |
| Aug 03 2012 |
9459 |
378.81 |
| Aug 03 2012 |
9725 |
351.41 |
| Jul 27 2012 |
5945 |
343.69 |
| Jul 27 2012 |
2911 |
346.93 |
| Jul 27 2012 |
9187 |
378.81 |
| Jul 27 2012 |
9749 |
352.97 |
| Jul 06 2012 |
8817 |
378.81 |
| Jul 06 2012 |
2752 |
346.93 |
| Jul 06 2012 |
5789 |
343.69 |
| Jul 06 2012 |
9570 |
352.97 |
| Jun 22 2012 |
8062 |
378.81 |
| Jun 22 2012 |
2876 |
346.93 |
| Jun 22 2012 |
5351 |
336.68 |
| Jun 22 2012 |
9721 |
358.26 |
| Jun 15 2012 |
8091 |
378.81 |
| Jun 15 2012 |
3059 |
346.93 |
| Jun 15 2012 |
5277 |
336.68 |
| Jun 15 2012 |
10143 |
358.26 |
| Jun 08 2012 |
3089 |
346.93 |
| Jun 08 2012 |
8086 |
378.81 |
| Jun 08 2012 |
5194 |
336.68 |
| Jun 08 2012 |
10082 |
358.26 |
| Jun 01 2012 |
8339 |
389.54 |
| Jun 01 2012 |
3279 |
346.93 |
| Jun 01 2012 |
5245 |
336.68 |
| Jun 01 2012 |
9952 |
357.76 |
| May 25 2012 |
5948 |
368.51 |
| May 25 2012 |
3212 |
346.93 |
| May 25 2012 |
4885 |
336.68 |
| May 25 2012 |
9037 |
354.85 |
| May 18 2012 |
3344 |
346.93 |
| May 18 2012 |
6057 |
368.51 |
| May 18 2012 |
4959 |
336.68 |
| May 18 2012 |
9139 |
354.85 |
| May 11 2012 |
3332 |
346.93 |
| May 11 2012 |
5996 |
368.51 |
| May 11 2012 |
4890 |
336.68 |
| May 11 2012 |
9175 |
354.85 |
| May 04 2012 |
4551 |
336.68 |
| May 04 2012 |
5270 |
357.71 |
| May 04 2012 |
3131 |
346.93 |
| May 04 2012 |
8711 |
351.35 |
| Apr 27 2012 |
2832 |
346.93 |
| Apr 27 2012 |
5170 |
357.71 |
| Apr 27 2012 |
4243 |
340.34 |
| Apr 27 2012 |
8559 |
350.89 |
| Apr 13 2012 |
9732 |
372.65 |
| Apr 06 2012 |
9504 |
372.65 |
| Mar 27 2012 |
9328 |
372.65 |
| May 06 2011 |
1394 |
366.5 |
| May 06 2011 |
2179 |
347.68 |
| May 06 2011 |
2704 |
356.01 |
| May 06 2011 |
3964 |
352.18 |
| Apr 22 2011 |
1363 |
366.5 |
| Apr 22 2011 |
2476 |
347.68 |
| Apr 22 2011 |
2898 |
356.01 |
| Apr 22 2011 |
4229 |
352.18 |
| Apr 01 2011 |
3169 |
360.1 |
| Apr 01 2011 |
1285 |
342.57 |
| Apr 01 2011 |
3149 |
350.72 |
| Apr 01 2011 |
1272 |
366.12 |
| Apr 01 2011 |
4437 |
353.71 |
| Oct 15 2010 |
5599 |
395.6 |
| Oct 15 2010 |
4159 |
364.43 |
| Oct 15 2010 |
2314 |
366.12 |
| Oct 15 2010 |
5655 |
353.71 |
| Aug 15 2010 |
2182 |
366.12 |
| Aug 15 2010 |
5388 |
395.6 |
| Aug 15 2010 |
4019 |
364.43 |
| Aug 15 2010 |
5524 |
353.71 |
| Aug 01 2010 |
3937 |
364.43 |
| Aug 01 2010 |
2171 |
366.12 |
| Aug 01 2010 |
4988 |
395.6 |
| Aug 01 2010 |
5250 |
353.71 |
| Jul 15 2010 |
4374 |
392.24 |
| Jul 15 2010 |
1911 |
365.74 |
| Jul 15 2010 |
5053 |
406.06 |
| Jul 15 2010 |
5516 |
368.96 |
| Jul 01 2010 |
2038 |
365.74 |
| Jul 01 2010 |
5153 |
406.06 |
| Jul 01 2010 |
4582 |
392.24 |
| Jul 01 2010 |
5764 |
368.96 |
| Jun 15 2010 |
4442 |
392.24 |
| Jun 15 2010 |
1947 |
365.74 |
| Jun 15 2010 |
4916 |
406.06 |
| Jun 15 2010 |
5499 |
368.96 |
| Jun 01 2010 |
4999 |
429.26 |
| Jun 01 2010 |
4180 |
398.23 |
| Jun 01 2010 |
7033 |
415.04 |
| May 27 2010 |
4409 |
429.26 |
| May 27 2010 |
3699 |
398.23 |
| May 27 2010 |
6373 |
415.04 |
| May 15 2010 |
4398 |
416.69 |
| May 15 2010 |
5060 |
447.09 |
| May 15 2010 |
7657 |
436.49 |
| Apr 30 2010 |
4643 |
447.09 |
| Apr 30 2010 |
7838 |
447.1 |
| Apr 15 2010 |
5034 |
453.31 |
| Apr 15 2010 |
4572 |
484.36 |
| Apr 15 2010 |
8041 |
464.48 |
| Apr 02 2010 |
3987 |
484.36 |
| Apr 02 2010 |
4160 |
453.31 |
| Apr 02 2010 |
7001 |
464.48 |
