| Aug 19 2025 |
7185 |
370.98 |
| Aug 12 2025 |
7224 |
370.98 |
| Aug 05 2025 |
6733 |
370.98 |
| Jul 29 2025 |
6813 |
370.98 |
| Jul 22 2025 |
6849 |
370.98 |
| Jul 15 2025 |
7151 |
370.98 |
| Jul 08 2025 |
7360 |
370.98 |
| Jul 01 2025 |
7198 |
370.98 |
| Jun 24 2025 |
7126 |
370.98 |
| Jun 17 2025 |
7308 |
370.98 |
| Jun 10 2025 |
7361 |
370.98 |
| Jun 03 2025 |
7319 |
370.98 |
| May 27 2025 |
7346 |
370.98 |
| May 20 2025 |
8487 |
393.62 |
| May 13 2025 |
8623 |
393.62 |
| May 06 2025 |
8757 |
393.62 |
| Apr 29 2025 |
8810 |
393.62 |
| Apr 22 2025 |
9050 |
393.62 |
| Apr 15 2025 |
8970 |
393.62 |
| Apr 08 2025 |
8607 |
393.62 |
| Apr 01 2025 |
8439 |
393.62 |
| Mar 25 2025 |
8392 |
393.62 |
| Mar 18 2025 |
8436 |
393.62 |
| Mar 11 2025 |
8700 |
393.62 |
| Mar 04 2025 |
8447 |
393.62 |
| Feb 25 2025 |
8432 |
393.62 |
| Feb 18 2025 |
8377 |
393.62 |
| Feb 11 2025 |
8213 |
393.62 |
| Feb 04 2025 |
8127 |
393.62 |
| Jan 29 2025 |
8188 |
393.62 |
| Jan 22 2025 |
8126 |
393.62 |
| Jan 15 2025 |
8130 |
393.62 |
| Jan 08 2025 |
8061 |
393.62 |
| Jan 01 2025 |
7994 |
393.62 |
| Dec 25 2024 |
7993 |
393.62 |
| Dec 18 2024 |
7983 |
393.62 |
| Dec 11 2024 |
7976 |
393.62 |
| Dec 04 2024 |
7965 |
393.62 |
| Nov 27 2024 |
8012 |
393.62 |
| Nov 20 2024 |
8048 |
393.62 |
| Nov 13 2024 |
8096 |
393.62 |
| Nov 06 2024 |
8262 |
393.62 |
| Oct 30 2024 |
8253 |
393.62 |
| Oct 23 2024 |
8283 |
393.62 |
| Oct 16 2024 |
9164 |
393.62 |
| Oct 09 2024 |
9427 |
393.62 |
| Oct 02 2024 |
4564 |
393.62 |
| Sep 25 2024 |
4372 |
393.62 |
| Sep 18 2024 |
4234 |
393.62 |
| Sep 11 2024 |
3850 |
393.62 |
| Sep 04 2024 |
4696 |
416.25 |
| Aug 28 2024 |
4589 |
416.25 |
| Aug 21 2024 |
4632 |
416.25 |
| Aug 14 2024 |
4588 |
416.25 |
| Aug 07 2024 |
4493 |
416.25 |
| Jul 31 2024 |
4517 |
416.25 |
| Jul 24 2024 |
4537 |
416.25 |
| Jul 17 2024 |
4458 |
416.25 |
| Jul 10 2024 |
4486 |
416.25 |
| Jul 03 2024 |
4435 |
416.25 |
| Jun 26 2024 |
4373 |
416.25 |
| Aug 24 2023 |
8802 |
507.5 |
| Aug 17 2023 |
8884 |
507.5 |
| Aug 10 2023 |
8891 |
507.5 |
| Aug 03 2023 |
8891 |
507.5 |
| Jul 27 2023 |
8876 |
507.5 |
| Jul 20 2023 |
8886 |
507.5 |
| Jul 13 2023 |
8976 |
507.5 |
| Jul 06 2023 |
9094 |
507.5 |
| Jun 29 2023 |
9128 |
507.5 |
| Jun 22 2023 |
9295 |
507.5 |
| Jun 15 2023 |
8983 |
507.5 |
| Jun 08 2023 |
9066 |
507.5 |
| Jun 01 2023 |
9077 |
507.5 |
| May 25 2023 |
8669 |
507.5 |
| May 18 2023 |
8666 |
507.5 |
| May 11 2023 |
9023 |
507.5 |
| May 04 2023 |
8756 |
507.5 |
| Apr 27 2023 |
8943 |
507.5 |
| Apr 20 2023 |
8509 |
507.5 |
| Apr 13 2023 |
8532 |
507.5 |
| Apr 06 2023 |
8598 |
507.5 |
| Mar 30 2023 |
8064 |
507.5 |
| Mar 23 2023 |
8162 |
507.5 |
| Mar 16 2023 |
8046 |
507.5 |
| Mar 09 2023 |
8124 |
507.5 |
| Mar 02 2023 |
8178 |
507.5 |
| Feb 23 2023 |
8275 |
507.5 |
| Feb 16 2023 |
8289 |
507.5 |
| Feb 09 2023 |
8289 |
507.5 |
| Feb 02 2023 |
8210 |
507.5 |
| Jan 26 2023 |
8213 |
507.5 |
| Jan 19 2023 |
8264 |
507.5 |
| Jan 12 2023 |
8283 |
507.5 |
| Jan 05 2023 |
8283 |
507.5 |
| Dec 29 2022 |
8283 |
507.5 |
| Dec 22 2022 |
8283 |
507.5 |
| Dec 15 2022 |
8301 |
507.5 |
| Dec 08 2022 |
8369 |
507.5 |
| Dec 01 2022 |
8404 |
507.5 |
| Nov 24 2022 |
8404 |
507.5 |
| Nov 17 2022 |
8443 |
507.5 |
| Nov 10 2022 |
8552 |
507.5 |
| Nov 03 2022 |
8494 |
507.5 |
| Oct 27 2022 |
8505 |
507.5 |
| Oct 20 2022 |
8558 |
507.5 |
| Oct 13 2022 |
8671 |
507.5 |
| Oct 06 2022 |
8705 |
507.5 |
| Sep 29 2022 |
8628 |
507.5 |
| Sep 22 2022 |
8497 |
507.5 |
| Sep 15 2022 |
8565 |
507.5 |
| Sep 08 2022 |
8330 |
507.5 |
| Sep 01 2022 |
8297 |
507.5 |
| Aug 25 2022 |
8312 |
507.5 |
| Aug 18 2022 |
8318 |
507.5 |
| Aug 11 2022 |
8320 |
507.5 |
| Aug 04 2022 |
8320 |
507.5 |
| Jul 28 2022 |
8336 |
507.5 |
| Jul 21 2022 |
8377 |
507.5 |
| Jul 14 2022 |
8379 |
507.5 |
| Jul 07 2022 |
8423 |
507.5 |
| Jun 30 2022 |
8423 |
507.5 |
| Jun 23 2022 |
8159 |
507.5 |
| Jun 16 2022 |
8182 |
507.5 |
| Jun 09 2022 |
7136 |
507.5 |
| Jun 02 2022 |
6748 |
507.5 |
| May 26 2022 |
6644 |
507.5 |
| May 19 2022 |
6641 |
507.5 |
| May 12 2022 |
6641 |
507.5 |
| May 05 2022 |
6439 |
507.5 |
| Apr 28 2022 |
6439 |
507.5 |
| Apr 21 2022 |
6304 |
507.5 |
| Apr 14 2022 |
6295 |
507.5 |
| Apr 07 2022 |
6295 |
507.5 |
| Mar 31 2022 |
6295 |
507.5 |
| Mar 24 2022 |
6271 |
507.5 |
| Mar 17 2022 |
6266 |
507.5 |
| Mar 10 2022 |
6390 |
507.5 |
| Mar 03 2022 |
6417 |
507.5 |
| Feb 24 2022 |
6465 |
507.5 |
| Feb 17 2022 |
6292 |
507.5 |
| Feb 10 2022 |
6292 |
507.5 |
| Feb 03 2022 |
6339 |
507.5 |
| Jan 27 2022 |
6360 |
507.5 |
| Jan 20 2022 |
6368 |
507.5 |
| Jan 13 2022 |
6369 |
507.5 |
| Jan 06 2022 |
6395 |
507.5 |
| Dec 30 2021 |
6398 |
507.5 |
| Dec 23 2021 |
6398 |
507.5 |
| Dec 16 2021 |
6398 |
507.5 |
| Dec 09 2021 |
6428 |
507.5 |
| Dec 02 2021 |
6464 |
507.5 |
| Nov 25 2021 |
6464 |
507.5 |
| Nov 18 2021 |
6485 |
507.5 |
| Nov 11 2021 |
6534 |
507.5 |
| Nov 04 2021 |
6556 |
507.5 |
| Oct 28 2021 |
10196 |
507.5 |
| Oct 21 2021 |
10209 |
507.5 |
| Oct 14 2021 |
10982 |
507.5 |
| Oct 07 2021 |
11177 |
507.5 |
| Sep 30 2021 |
11247 |
507.5 |
| Apr 01 2021 |
2651 |
324.33 |
| Mar 01 2021 |
2686 |
324.33 |
| Feb 01 2021 |
2704 |
324.33 |
| Jan 01 2021 |
2687 |
324.33 |
| Dec 01 2020 |
2629 |
324.33 |
| Nov 01 2020 |
2631 |
324.33 |
| Oct 01 2020 |
2644 |
324.33 |
| Sep 01 2020 |
2781 |
324.33 |
| Aug 01 2020 |
2920 |
324.33 |
| Jul 01 2020 |
2999 |
324.33 |
| Apr 01 2020 |
3226 |
324.33 |
| Mar 01 2020 |
3276 |
324.33 |
| Feb 01 2020 |
3260 |
324.33 |
| Jan 01 2020 |
3269 |
324.33 |
| Dec 01 2019 |
3269 |
324.33 |
| Nov 01 2019 |
2956 |
324.33 |
| Oct 01 2019 |
2967 |
324.33 |
| Sep 01 2019 |
2962 |
324.33 |
| Aug 01 2019 |
3003 |
324.33 |
| Jul 01 2019 |
3016 |
324.33 |
| Jun 01 2019 |
3020 |
324.33 |
| May 01 2019 |
2902 |
324.33 |
| Jun 16 2017 |
13340 |
455.1 |
| Jun 16 2017 |
17954 |
455.1 |
| Jun 09 2017 |
13202 |
455.1 |
| Jun 09 2017 |
17839 |
455.1 |
| Jun 02 2017 |
13525 |
455.1 |
| Jun 02 2017 |
18108 |
455.1 |
| May 26 2017 |
13557 |
455.1 |
| May 26 2017 |
18188 |
455.1 |
| May 19 2017 |
13911 |
455.1 |
| May 19 2017 |
18410 |
455.1 |
| May 12 2017 |
13971 |
455.1 |
| May 12 2017 |
18491 |
455.1 |
| May 05 2017 |
14012 |
455.1 |
| May 05 2017 |
18477 |
455.1 |
| Apr 28 2017 |
13880 |
455.1 |
| Apr 28 2017 |
18278 |
455.1 |
| Apr 21 2017 |
14086 |
455.1 |
| Apr 21 2017 |
18462 |
455.1 |
| Apr 14 2017 |
14216 |
455.1 |
| Apr 14 2017 |
18464 |
455.1 |
| Apr 07 2017 |
14067 |
455.1 |
| Apr 07 2017 |
18198 |
455.1 |
| Mar 31 2017 |
14048 |
455.1 |
| Mar 31 2017 |
18411 |
455.1 |
| Mar 24 2017 |
13817 |
455.1 |
| Mar 24 2017 |
18160 |
455.1 |
| Mar 17 2017 |
14004 |
455.1 |
| Mar 17 2017 |
18302 |
455.1 |
| Mar 10 2017 |
13997 |
455.1 |
| Mar 10 2017 |
18361 |
455.1 |
| Mar 03 2017 |
13890 |
455.1 |
| Mar 03 2017 |
18270 |
455.1 |
| Feb 24 2017 |
13992 |
455.1 |
| Feb 24 2017 |
18299 |
455.1 |
| Feb 17 2017 |
14005 |
455.1 |
| Feb 17 2017 |
18345 |
455.1 |
| Feb 10 2017 |
14163 |
455.1 |
| Feb 10 2017 |
18456 |
455.1 |
| Feb 03 2017 |
14123 |
455.1 |
| Feb 03 2017 |
18427 |
455.1 |
| Jan 27 2017 |
14104 |
455.1 |
| Jan 27 2017 |
18445 |
455.1 |
| Jan 20 2017 |
14060 |
455.1 |
| Jan 20 2017 |
18395 |
455.1 |
| Jan 13 2017 |
14039 |
455.1 |
| Jan 13 2017 |
18374 |
455.1 |
| Jan 06 2017 |
14039 |
455.1 |
| Jan 06 2017 |
18371 |
455.1 |
| Dec 30 2016 |
14039 |
455.1 |
| Dec 30 2016 |
18376 |
455.1 |
| Dec 23 2016 |
14039 |
455.1 |
| Dec 23 2016 |
18376 |
455.1 |
| Dec 16 2016 |
14039 |
455.1 |
| Dec 16 2016 |
18372 |
455.1 |
| Dec 09 2016 |
14038 |
455.1 |
| Dec 09 2016 |
18370 |
455.1 |
| Dec 02 2016 |
14038 |
455.1 |
| Dec 02 2016 |
18371 |
455.1 |
| Nov 25 2016 |
14038 |
455.1 |
| Nov 25 2016 |
18369 |
455.1 |
| Nov 18 2016 |
14038 |
455.1 |
| Nov 18 2016 |
18369 |
455.1 |
| Nov 11 2016 |
14024 |
455.1 |
| Nov 11 2016 |
18360 |
455.1 |
| Nov 04 2016 |
14024 |
455.1 |
| Nov 04 2016 |
18360 |
455.1 |
| Oct 28 2016 |
14043 |
455.1 |
| Oct 28 2016 |
18378 |
455.1 |
| Oct 21 2016 |
14056 |
455.1 |
| Oct 21 2016 |
18396 |
455.1 |
| Oct 14 2016 |
14067 |
455.1 |
| Oct 14 2016 |
18386 |
455.1 |
| Oct 07 2016 |
14068 |
455.1 |
| Oct 07 2016 |
18393 |
455.1 |
| Sep 30 2016 |
14076 |
455.1 |
| Sep 30 2016 |
18413 |
455.1 |
| Sep 23 2016 |
13917 |
455.1 |
| Sep 23 2016 |
18270 |
455.1 |
| Sep 16 2016 |
13861 |
455.1 |
| Sep 16 2016 |
18310 |
455.1 |
| Sep 09 2016 |
13980 |
455.1 |
| Sep 09 2016 |
18386 |
455.1 |
| Sep 02 2016 |
14022 |
455.1 |
| Sep 02 2016 |
18522 |
455.1 |
| Aug 26 2016 |
13799 |
455.1 |
| Aug 26 2016 |
18301 |
455.1 |
| Aug 19 2016 |
13817 |
455.1 |
| Aug 19 2016 |
18319 |
455.1 |
| Aug 12 2016 |
13830 |
455.1 |
| Aug 12 2016 |
19986 |
455.1 |
| Aug 05 2016 |
13870 |
455.1 |
| Aug 05 2016 |
20099 |
455.1 |
| Jul 29 2016 |
13732 |
455.1 |
| Jul 29 2016 |
20283 |
455.1 |
| Jul 22 2016 |
13852 |
455.1 |
| Jul 22 2016 |
20503 |
455.1 |
