| Aug 26 2025 |
1028 |
325.11 |
| Aug 26 2025 |
459 |
277.63 |
| Aug 26 2025 |
2095 |
301.33 |
| Aug 19 2025 |
968 |
325.11 |
| Aug 19 2025 |
463 |
277.63 |
| Aug 19 2025 |
2082 |
301.33 |
| Aug 12 2025 |
975 |
325.11 |
| Aug 12 2025 |
1073 |
277.63 |
| Aug 12 2025 |
2072 |
301.33 |
| Aug 05 2025 |
967 |
325.11 |
| Aug 05 2025 |
1075 |
277.63 |
| Aug 05 2025 |
2077 |
301.33 |
| Jul 29 2025 |
967 |
325.11 |
| Jul 29 2025 |
1079 |
277.63 |
| Jul 29 2025 |
2067 |
301.33 |
| Jul 22 2025 |
977 |
325.11 |
| Jul 22 2025 |
1078 |
277.63 |
| Jul 22 2025 |
2115 |
301.33 |
| Jul 15 2025 |
976 |
325.11 |
| Jul 15 2025 |
1041 |
277.63 |
| Jul 15 2025 |
2124 |
301.33 |
| Jul 08 2025 |
1003 |
325.11 |
| Jul 08 2025 |
1072 |
277.63 |
| Jul 08 2025 |
2121 |
301.33 |
| Jul 01 2025 |
999 |
325.11 |
| Jul 01 2025 |
1082 |
277.63 |
| Jul 01 2025 |
2115 |
301.33 |
| Jun 24 2025 |
842 |
325.11 |
| Jun 24 2025 |
1062 |
277.63 |
| Jun 24 2025 |
2124 |
301.33 |
| Jun 17 2025 |
855 |
325.11 |
| Jun 17 2025 |
1063 |
277.63 |
| Jun 17 2025 |
2149 |
301.33 |
| Jun 10 2025 |
882 |
325.11 |
| Jun 10 2025 |
1071 |
277.63 |
| Jun 10 2025 |
2122 |
301.33 |
| Jun 03 2025 |
895 |
325.11 |
| Jun 03 2025 |
1055 |
277.63 |
| Jun 03 2025 |
2107 |
301.33 |
| May 27 2025 |
926 |
325.11 |
| May 27 2025 |
1058 |
277.63 |
| May 27 2025 |
2117 |
301.33 |
| May 20 2025 |
1051 |
325.11 |
| May 20 2025 |
1023 |
277.63 |
| May 20 2025 |
2162 |
301.33 |
| May 13 2025 |
1081 |
325.11 |
| May 13 2025 |
1017 |
277.63 |
| May 13 2025 |
2173 |
301.33 |
| May 06 2025 |
1074 |
325.11 |
| May 06 2025 |
1011 |
277.63 |
| May 06 2025 |
2142 |
301.33 |
| Apr 29 2025 |
1086 |
325.11 |
| Apr 29 2025 |
1038 |
277.63 |
| Apr 29 2025 |
2213 |
301.33 |
| Apr 22 2025 |
1039 |
325.11 |
| Apr 22 2025 |
1054 |
277.63 |
| Apr 22 2025 |
2264 |
301.33 |
| Apr 15 2025 |
1038 |
325.11 |
| Apr 15 2025 |
1054 |
277.63 |
| Apr 15 2025 |
2266 |
301.33 |
| Apr 08 2025 |
1063 |
325.11 |
| Apr 08 2025 |
1069 |
277.63 |
| Apr 08 2025 |
2314 |
301.33 |
| Apr 01 2025 |
1042 |
325.11 |
| Apr 01 2025 |
1081 |
277.63 |
| Apr 01 2025 |
2315 |
301.33 |
| Mar 25 2025 |
1062 |
325.11 |
| Mar 25 2025 |
1082 |
277.63 |
| Mar 25 2025 |
2304 |
301.33 |
| Mar 18 2025 |
1035 |
325.11 |
| Mar 18 2025 |
1078 |
277.63 |
| Mar 18 2025 |
2322 |
301.33 |
| Mar 11 2025 |
1037 |
325.11 |
| Mar 11 2025 |
1074 |
277.63 |
| Mar 11 2025 |
2309 |
301.33 |
| Mar 04 2025 |
1015 |
325.11 |
| Mar 04 2025 |
1071 |
277.63 |
| Mar 04 2025 |
2324 |
301.33 |
| Feb 25 2025 |
1028 |
325.11 |
| Feb 25 2025 |
1080 |
277.63 |
| Feb 25 2025 |
2306 |
301.33 |
| Feb 18 2025 |
1013 |
325.11 |
| Feb 18 2025 |
1067 |
277.63 |
| Feb 18 2025 |
2325 |
301.33 |
| Feb 11 2025 |
1012 |
325.11 |
| Feb 11 2025 |
1061 |
277.63 |
| Feb 11 2025 |
2325 |
301.33 |
| Feb 04 2025 |
1008 |
325.11 |
| Feb 04 2025 |
1059 |
277.63 |
| Feb 04 2025 |
2324 |
301.33 |
| Jan 29 2025 |
979 |
325.11 |
| Jan 29 2025 |
1061 |
277.63 |
| Jan 29 2025 |
2325 |
301.33 |
| Jan 22 2025 |
997 |
325.11 |
| Jan 22 2025 |
1050 |
277.63 |
| Jan 22 2025 |
2331 |
301.33 |
| Jan 15 2025 |
1007 |
325.11 |
| Jan 15 2025 |
1053 |
277.63 |
| Jan 15 2025 |
2336 |
301.33 |
| Jan 08 2025 |
1007 |
325.11 |
| Jan 08 2025 |
451 |
277.63 |
| Jan 08 2025 |
2326 |
301.33 |
| Jan 01 2025 |
1007 |
325.11 |
| Jan 01 2025 |
463 |
277.63 |
| Jan 01 2025 |
2331 |
301.33 |
| Dec 25 2024 |
1007 |
325.11 |
| Dec 25 2024 |
463 |
277.63 |
| Dec 25 2024 |
2331 |
301.33 |
| Dec 18 2024 |
1012 |
325.11 |
| Dec 18 2024 |
463 |
277.63 |
| Dec 18 2024 |
2330 |
301.33 |
| Dec 11 2024 |
1012 |
325.11 |
| Dec 11 2024 |
460 |
277.63 |
| Dec 11 2024 |
2325 |
301.33 |
| Dec 04 2024 |
1012 |
325.11 |
| Dec 04 2024 |
460 |
277.63 |
| Dec 04 2024 |
2325 |
301.33 |
| Nov 27 2024 |
1012 |
325.11 |
| Nov 27 2024 |
460 |
277.63 |
| Nov 27 2024 |
2325 |
301.33 |
| Nov 20 2024 |
1012 |
325.11 |
| Nov 20 2024 |
460 |
277.63 |
| Nov 20 2024 |
2325 |
301.33 |
| Nov 13 2024 |
1012 |
325.11 |
| Nov 13 2024 |
461 |
277.63 |
| Nov 13 2024 |
2322 |
301.33 |
| Nov 06 2024 |
1015 |
325.11 |
| Nov 06 2024 |
461 |
277.63 |
| Nov 06 2024 |
2325 |
301.33 |
| Oct 30 2024 |
955 |
325.11 |
| Oct 30 2024 |
464 |
277.63 |
| Oct 30 2024 |
2311 |
301.33 |
| Oct 23 2024 |
955 |
325.11 |
| Oct 23 2024 |
463 |
277.63 |
| Oct 23 2024 |
2463 |
301.33 |
| Oct 16 2024 |
955 |
325.11 |
| Oct 16 2024 |
463 |
277.63 |
| Oct 16 2024 |
2467 |
301.33 |
| Oct 09 2024 |
940 |
325.11 |
| Oct 09 2024 |
460 |
277.63 |
| Oct 09 2024 |
2461 |
301.33 |
| Oct 02 2024 |
910 |
325.11 |
| Oct 02 2024 |
461 |
277.63 |
| Oct 02 2024 |
2457 |
301.33 |
| Sep 25 2024 |
909 |
325.11 |
| Sep 25 2024 |
447 |
277.63 |
| Sep 25 2024 |
2469 |
301.33 |
| Sep 18 2024 |
910 |
325.11 |
| Sep 18 2024 |
446 |
277.63 |
| Sep 18 2024 |
2457 |
301.33 |
| Sep 11 2024 |
912 |
325.11 |
| Sep 11 2024 |
426 |
277.63 |
| Sep 11 2024 |
2461 |
301.33 |
| Sep 04 2024 |
929 |
325.11 |
| Sep 04 2024 |
430 |
277.63 |
| Sep 04 2024 |
2426 |
301.33 |
| Jul 07 2017 |
808 |
295.62 |
| Jul 07 2017 |
567 |
266.62 |
| Jul 07 2017 |
1532 |
312.92 |
| Jul 07 2017 |
1420 |
294.89 |
| Jun 30 2017 |
1548 |
312.92 |
| Jun 30 2017 |
806 |
295.62 |
| Jun 30 2017 |
565 |
266.62 |
| Jun 30 2017 |
1425 |
294.89 |
| Jun 23 2017 |
1606 |
312.92 |
| Jun 23 2017 |
1183 |
295.62 |
| Jun 23 2017 |
578 |
266.62 |
| Jun 23 2017 |
1422 |
294.89 |
| Jun 16 2017 |
1247 |
295.62 |
| Jun 16 2017 |
577 |
266.62 |
| Jun 16 2017 |
1589 |
312.92 |
| Jun 16 2017 |
1462 |
294.89 |
| Jun 09 2017 |
1448 |
312.92 |
| Jun 09 2017 |
571 |
266.62 |
| Jun 09 2017 |
1283 |
295.62 |
| Jun 09 2017 |
1325 |
294.89 |
| Jun 02 2017 |
1563 |
312.92 |
| Jun 02 2017 |
568 |
266.62 |
| Jun 02 2017 |
1295 |
295.62 |
| Jun 02 2017 |
1410 |
294.89 |
| May 26 2017 |
577 |
266.62 |
| May 26 2017 |
1321 |
295.62 |
| May 26 2017 |
1599 |
312.92 |
| May 26 2017 |
1436 |
294.89 |
| May 19 2017 |
587 |
266.62 |
| May 19 2017 |
1317 |
295.62 |
| May 19 2017 |
1640 |
312.92 |
| May 19 2017 |
1442 |
294.89 |
| May 12 2017 |
1659 |
312.92 |
| May 12 2017 |
1347 |
295.62 |
| May 12 2017 |
595 |
266.62 |
| May 12 2017 |
1438 |
294.89 |
| May 05 2017 |
654 |
266.62 |
| May 05 2017 |
1376 |
295.62 |
| May 05 2017 |
1677 |
312.92 |
| May 05 2017 |
1482 |
294.89 |
| Apr 28 2017 |
1316 |
295.62 |
| Apr 28 2017 |
656 |
266.62 |
| Apr 28 2017 |
1690 |
312.92 |
| Apr 28 2017 |
1487 |
294.89 |
| Apr 21 2017 |
1381 |
295.62 |
| Apr 21 2017 |
664 |
266.62 |
| Apr 21 2017 |
1708 |
312.92 |
| Apr 21 2017 |
1530 |
294.89 |
| Apr 14 2017 |
1766 |
312.92 |
| Apr 14 2017 |
691 |
266.62 |
| Apr 14 2017 |
1402 |
295.62 |
| Apr 14 2017 |
1553 |
294.89 |
| Apr 07 2017 |
1439 |
295.62 |
| Apr 07 2017 |
689 |
266.62 |
| Apr 07 2017 |
1750 |
312.92 |
| Apr 07 2017 |
1424 |
294.89 |
| Mar 31 2017 |
705 |
266.62 |
| Mar 31 2017 |
1485 |
295.62 |
| Mar 31 2017 |
1786 |
312.92 |
| Mar 31 2017 |
1471 |
294.89 |
| Mar 24 2017 |
1762 |
312.92 |
| Mar 24 2017 |
687 |
266.62 |
| Mar 24 2017 |
1456 |
295.62 |
| Mar 24 2017 |
1450 |
294.89 |
| Mar 17 2017 |
691 |
266.62 |
| Mar 17 2017 |
1478 |
295.62 |
| Mar 17 2017 |
1783 |
312.92 |
| Mar 17 2017 |
1456 |
294.89 |
| Mar 10 2017 |
1491 |
295.62 |
| Mar 10 2017 |
692 |
266.62 |
| Mar 10 2017 |
1795 |
312.92 |
| Mar 10 2017 |
1478 |
294.89 |
| Mar 03 2017 |
1484 |
295.62 |
| Mar 03 2017 |
692 |
266.62 |
| Mar 03 2017 |
1820 |
312.92 |
| Mar 03 2017 |
1483 |
294.89 |
| Feb 24 2017 |
694 |
266.62 |
| Feb 24 2017 |
1496 |
295.62 |
| Feb 24 2017 |
1842 |
312.92 |
| Feb 24 2017 |
1518 |
294.89 |
| Feb 17 2017 |
694 |
266.62 |
| Feb 17 2017 |
1433 |
295.62 |
| Feb 17 2017 |
1838 |
312.92 |
| Feb 17 2017 |
1519 |
294.89 |
| Feb 10 2017 |
1443 |
295.62 |
| Feb 10 2017 |
703 |
266.62 |
| Feb 10 2017 |
1861 |
312.92 |
| Feb 10 2017 |
1529 |
294.89 |
| Feb 03 2017 |
1871 |
312.92 |
| Feb 03 2017 |
1450 |
295.62 |
| Feb 03 2017 |
705 |
266.62 |
| Feb 03 2017 |
1540 |
294.89 |
| Jan 27 2017 |
705 |
266.62 |
| Jan 27 2017 |
1457 |
295.62 |
| Jan 27 2017 |
1878 |
312.92 |
| Jan 27 2017 |
1544 |
294.89 |
| Jan 20 2017 |
704 |
266.62 |
| Jan 20 2017 |
1459 |
295.62 |
| Jan 20 2017 |
1883 |
312.92 |
| Jan 20 2017 |
1550 |
294.89 |
| Jan 13 2017 |
1886 |
312.92 |
| Jan 13 2017 |
704 |
266.62 |
| Jan 13 2017 |
1460 |
295.62 |
| Jan 13 2017 |
1551 |
294.89 |
| Jan 06 2017 |
1886 |
312.92 |
| Jan 06 2017 |
1462 |
295.62 |
| Jan 06 2017 |
704 |
266.62 |
| Jan 06 2017 |
1551 |
294.89 |
| Dec 30 2016 |
1465 |
295.62 |
| Dec 30 2016 |
703 |
266.62 |
| Dec 30 2016 |
1886 |
312.92 |
| Dec 30 2016 |
1554 |
294.89 |
| Dec 23 2016 |
1886 |
312.92 |
| Dec 23 2016 |
1465 |
295.62 |
| Dec 23 2016 |
703 |
266.62 |
| Dec 23 2016 |
1554 |
294.89 |
| Dec 16 2016 |
1886 |
312.92 |
| Dec 16 2016 |
703 |
266.62 |
| Dec 16 2016 |
1464 |
295.62 |
| Dec 16 2016 |
1556 |
294.89 |
| Dec 09 2016 |
703 |
266.62 |
| Dec 09 2016 |
1463 |
295.62 |
| Dec 09 2016 |
1886 |
312.92 |
| Dec 09 2016 |
1556 |
294.89 |
| Dec 02 2016 |
1463 |
295.62 |
| Dec 02 2016 |
703 |
266.62 |
| Dec 02 2016 |
1886 |
312.92 |
| Dec 02 2016 |
1556 |
294.89 |
| Nov 25 2016 |
1886 |
312.92 |
| Nov 25 2016 |
704 |
266.62 |
| Nov 25 2016 |
1463 |
295.62 |
| Nov 25 2016 |
1556 |
294.89 |
| Nov 18 2016 |
704 |
266.62 |
| Nov 18 2016 |
1463 |
295.62 |
| Nov 18 2016 |
1886 |
312.92 |
| Nov 18 2016 |
1556 |
294.89 |
| Nov 11 2016 |
1463 |
295.62 |
| Nov 11 2016 |
704 |
266.62 |
| Nov 11 2016 |
1887 |
312.92 |
| Nov 11 2016 |
1559 |
294.89 |
| Nov 04 2016 |
704 |
266.62 |
| Nov 04 2016 |
1463 |
295.62 |
| Nov 04 2016 |
1887 |
312.92 |
| Nov 04 2016 |
1559 |
294.89 |
| Oct 28 2016 |
1882 |
312.92 |
| Oct 28 2016 |
704 |
266.62 |
| Oct 28 2016 |
1463 |
295.62 |
| Oct 28 2016 |
1557 |
294.89 |
| Oct 21 2016 |
704 |
266.62 |
| Oct 21 2016 |
1465 |
295.62 |
| Oct 21 2016 |
1886 |
312.92 |
| Oct 21 2016 |
1557 |
294.89 |
| Oct 14 2016 |
1466 |
295.62 |
| Oct 14 2016 |
703 |
266.62 |
| Oct 14 2016 |
1884 |
312.92 |
| Oct 14 2016 |
1562 |
294.89 |
| Oct 07 2016 |
1889 |
312.92 |
| Oct 07 2016 |
1467 |
295.62 |
| Oct 07 2016 |
703 |
266.62 |
| Oct 07 2016 |
1564 |
294.89 |
| Sep 30 2016 |
722 |
266.62 |
| Sep 30 2016 |
1468 |
295.62 |
| Sep 30 2016 |
1887 |
312.92 |
| Sep 30 2016 |
1564 |
294.89 |
| Sep 23 2016 |
722 |
266.62 |
| Sep 23 2016 |
1466 |
295.62 |
| Sep 23 2016 |
1877 |
312.92 |
| Sep 23 2016 |
1556 |
294.89 |
| Sep 16 2016 |
723 |
266.62 |
| Sep 16 2016 |
1481 |
295.62 |
| Sep 16 2016 |
1879 |
312.92 |
| Sep 16 2016 |
1570 |
294.89 |
| Sep 09 2016 |
749 |
266.62 |
| Sep 09 2016 |
1516 |
295.62 |
| Sep 09 2016 |
1918 |
312.92 |
| Sep 09 2016 |
1628 |
294.89 |
| Sep 02 2016 |
776 |
266.62 |
| Sep 02 2016 |
1543 |
295.62 |
| Sep 02 2016 |
1930 |
312.92 |
| Sep 02 2016 |
1664 |
294.89 |
| Aug 26 2016 |
1550 |
295.62 |
| Aug 26 2016 |
778 |
266.62 |
| Aug 26 2016 |
1726 |
312.92 |
| Aug 26 2016 |
1582 |
294.89 |
| Aug 19 2016 |
1727 |
312.92 |
| Aug 19 2016 |
1564 |
295.62 |
| Aug 19 2016 |
788 |
266.62 |
| Aug 19 2016 |
1590 |
294.89 |
| Aug 12 2016 |
993 |
266.62 |
| Aug 12 2016 |
1598 |
295.62 |
| Aug 12 2016 |
1728 |
312.92 |
| Aug 12 2016 |
1894 |
289.23 |
| Aug 05 2016 |
1627 |
295.62 |
| Aug 05 2016 |
997 |
266.62 |
| Aug 05 2016 |
1799 |
312.92 |
| Aug 05 2016 |
1981 |
289.23 |
| Jul 29 2016 |
1542 |
279.14 |
| Jul 22 2016 |
1587 |
279.14 |
