| Aug 17 2018 |
2091 |
346.03 |
| Aug 17 2018 |
2769 |
346.03 |
| Aug 10 2018 |
2101 |
346.03 |
| Aug 10 2018 |
2857 |
346.03 |
| Aug 03 2018 |
2137 |
346.03 |
| Aug 03 2018 |
2895 |
346.03 |
| Jul 27 2018 |
2140 |
346.03 |
| Jul 27 2018 |
2902 |
346.03 |
| Jul 20 2018 |
2190 |
346.03 |
| Jul 20 2018 |
2976 |
346.03 |
| Jul 13 2018 |
2049 |
346.03 |
| Jul 13 2018 |
2888 |
346.03 |
| Jul 06 2018 |
1923 |
346.03 |
| Jul 06 2018 |
2685 |
346.03 |
| Jun 29 2018 |
1935 |
346.03 |
| Jun 29 2018 |
2679 |
346.03 |
| Jun 22 2018 |
2039 |
346.03 |
| Jun 22 2018 |
2792 |
346.03 |
| Jun 15 2018 |
2088 |
346.03 |
| Jun 15 2018 |
2824 |
346.03 |
| Jun 08 2018 |
2138 |
346.03 |
| Jun 08 2018 |
2890 |
346.03 |
| Jun 01 2018 |
2155 |
346.03 |
| Jun 01 2018 |
3095 |
346.03 |
| May 25 2018 |
2222 |
346.03 |
| May 25 2018 |
3167 |
346.03 |
| May 18 2018 |
2236 |
346.03 |
| May 18 2018 |
3130 |
346.03 |
| May 11 2018 |
2231 |
346.03 |
| May 11 2018 |
3194 |
346.03 |
| May 04 2018 |
2332 |
346.03 |
| May 04 2018 |
3271 |
346.03 |
| Apr 27 2018 |
2347 |
346.03 |
| Apr 27 2018 |
3275 |
346.03 |
| Apr 20 2018 |
2407 |
346.03 |
| Apr 20 2018 |
3322 |
346.03 |
| Apr 13 2018 |
2406 |
346.03 |
| Apr 13 2018 |
3309 |
346.03 |
| Apr 06 2018 |
2408 |
346.03 |
| Apr 06 2018 |
3329 |
346.03 |
| Mar 30 2018 |
2432 |
346.03 |
| Mar 30 2018 |
3392 |
346.03 |
| Mar 23 2018 |
2440 |
346.03 |
| Mar 23 2018 |
3439 |
346.03 |
| Mar 16 2018 |
2454 |
346.03 |
| Mar 16 2018 |
3479 |
346.03 |
| Mar 09 2018 |
2439 |
346.03 |
| Mar 09 2018 |
3487 |
346.03 |
| Mar 02 2018 |
2455 |
346.03 |
| Mar 02 2018 |
3635 |
346.03 |
| Feb 23 2018 |
2473 |
346.03 |
| Feb 23 2018 |
3661 |
346.03 |
| Feb 16 2018 |
2481 |
346.03 |
| Feb 16 2018 |
3671 |
346.03 |
| Feb 09 2018 |
2495 |
346.03 |
| Feb 09 2018 |
3680 |
346.03 |
| Feb 02 2018 |
2495 |
346.03 |
| Feb 02 2018 |
3683 |
346.03 |
| Jan 26 2018 |
2499 |
346.03 |
| Jan 26 2018 |
3687 |
346.03 |
| Jan 19 2018 |
2499 |
346.03 |
| Jan 19 2018 |
3685 |
346.03 |
| Jan 12 2018 |
2510 |
346.03 |
| Jan 12 2018 |
3697 |
346.03 |
| Jan 05 2018 |
2510 |
346.03 |
| Jan 05 2018 |
3701 |
346.03 |
| Dec 29 2017 |
2510 |
346.03 |
| Dec 29 2017 |
3701 |
346.03 |
| Dec 22 2017 |
2510 |
346.03 |
| Dec 22 2017 |
3701 |
346.03 |
| Dec 15 2017 |
2511 |
346.03 |
| Dec 15 2017 |
3703 |
346.03 |
| Dec 08 2017 |
2511 |
346.03 |
| Dec 08 2017 |
3703 |
346.03 |
| Dec 01 2017 |
2511 |
346.03 |
| Dec 01 2017 |
3703 |
346.03 |
| Nov 24 2017 |
2511 |
346.03 |
| Nov 24 2017 |
3703 |
346.03 |
| Nov 17 2017 |
2511 |
346.03 |
| Nov 17 2017 |
3703 |
346.03 |
| Nov 10 2017 |
2511 |
346.03 |
| Nov 10 2017 |
3707 |
346.03 |
| Nov 03 2017 |
2511 |
346.03 |
| Nov 03 2017 |
3707 |
346.03 |
| Oct 27 2017 |
2511 |
346.03 |
| Oct 27 2017 |
3728 |
346.03 |
| Oct 20 2017 |
2516 |
346.03 |
| Oct 20 2017 |
3718 |
346.03 |
| Oct 13 2017 |
2516 |
346.03 |
| Oct 13 2017 |
3731 |
346.03 |
| Oct 06 2017 |
2514 |
346.03 |
| Oct 06 2017 |
3732 |
346.03 |
| Sep 29 2017 |
2515 |
346.03 |
| Sep 29 2017 |
3704 |
346.03 |
| Sep 22 2017 |
2514 |
346.03 |
| Sep 22 2017 |
3730 |
346.03 |
| Sep 15 2017 |
2549 |
346.03 |
| Sep 15 2017 |
3771 |
346.03 |
| Sep 08 2017 |
2580 |
346.03 |
| Sep 08 2017 |
3840 |
346.03 |
| Sep 01 2017 |
2082 |
335.29 |
| Sep 01 2017 |
2145 |
317.69 |
| Aug 25 2017 |
2094 |
335.29 |
| Aug 25 2017 |
2391 |
317.69 |
| Aug 18 2017 |
1980 |
332.61 |
| Aug 18 2017 |
3089 |
328.92 |
| Aug 11 2017 |
1586 |
323.52 |
| Aug 11 2017 |
1954 |
308.14 |
| Aug 04 2017 |
1616 |
323.52 |
| Aug 04 2017 |
1959 |
308.14 |
| Jul 28 2017 |
1643 |
323.52 |
| Jul 28 2017 |
1990 |
308.14 |
| Jul 21 2017 |
898 |
300.02 |
| Jul 21 2017 |
2028 |
308.14 |
| Jul 14 2017 |
918 |
300.02 |
| Jul 14 2017 |
5129 |
376.98 |
| Jul 14 2017 |
2037 |
308.14 |
| Jul 07 2017 |
935 |
300.02 |
| Jul 07 2017 |
1139 |
302.5 |
| Jul 07 2017 |
5529 |
381.1 |
| Jul 07 2017 |
2051 |
308.14 |
| Jun 30 2017 |
5564 |
381.1 |
| Jun 30 2017 |
932 |
300.02 |
| Jun 30 2017 |
1132 |
302.5 |
| Jun 30 2017 |
2059 |
308.14 |
| Jun 23 2017 |
5687 |
381.1 |
| Jun 23 2017 |
1334 |
300.02 |
| Jun 23 2017 |
1162 |
302.5 |
| Jun 23 2017 |
2042 |
308.14 |
| Jun 16 2017 |
1403 |
300.02 |
| Jun 16 2017 |
1155 |
302.5 |
| Jun 16 2017 |
5701 |
381.1 |
| Jun 16 2017 |
2072 |
308.14 |
| Jun 09 2017 |
5573 |
381.1 |
| Jun 09 2017 |
1164 |
302.5 |
| Jun 09 2017 |
1441 |
300.02 |
| Jun 09 2017 |
1931 |
308.14 |
| Jun 02 2017 |
5811 |
381.1 |
| Jun 02 2017 |
1162 |
302.5 |
| Jun 02 2017 |
1457 |
300.02 |
| Jun 02 2017 |
2040 |
308.14 |
| May 26 2017 |
1177 |
302.5 |
| May 26 2017 |
1475 |
300.02 |
| May 26 2017 |
5824 |
381.1 |
| May 26 2017 |
2053 |
308.14 |
| May 19 2017 |
1200 |
302.5 |
| May 19 2017 |
1468 |
300.02 |
| May 19 2017 |
5948 |
381.1 |
| May 19 2017 |
2072 |
308.14 |
| May 12 2017 |
6000 |
381.1 |
| May 12 2017 |
1501 |
300.02 |
| May 12 2017 |
1220 |
302.5 |
| May 12 2017 |
2061 |
308.14 |
| May 05 2017 |
1302 |
302.5 |
| May 05 2017 |
1517 |
300.02 |
| May 05 2017 |
6053 |
381.1 |
| May 05 2017 |
2125 |
308.14 |
| Apr 28 2017 |
1464 |
300.02 |
| Apr 28 2017 |
1287 |
302.5 |
| Apr 28 2017 |
6034 |
381.1 |
| Apr 28 2017 |
2147 |
308.14 |
| Apr 21 2017 |
1541 |
300.02 |
| Apr 21 2017 |
1300 |
302.5 |
| Apr 21 2017 |
6144 |
381.1 |
| Apr 21 2017 |
2188 |
308.14 |
| Apr 14 2017 |
6212 |
381.1 |
| Apr 14 2017 |
1362 |
302.5 |
| Apr 14 2017 |
1567 |
300.02 |
| Apr 14 2017 |
2216 |
308.14 |
| Apr 07 2017 |
1610 |
300.02 |
| Apr 07 2017 |
1356 |
302.5 |
| Apr 07 2017 |
6173 |
381.1 |
| Apr 07 2017 |
2088 |
308.14 |
| Mar 31 2017 |
1400 |
302.5 |
| Mar 31 2017 |
1655 |
300.02 |
| Mar 31 2017 |
6231 |
381.1 |
| Mar 31 2017 |
2154 |
308.14 |
| Mar 24 2017 |
6114 |
381.1 |
| Mar 24 2017 |
1368 |
302.5 |
| Mar 24 2017 |
1623 |
300.02 |
| Mar 24 2017 |
2153 |
308.14 |
| Mar 17 2017 |
1376 |
302.5 |
| Mar 17 2017 |
1653 |
300.02 |
| Mar 17 2017 |
6210 |
381.1 |
| Mar 17 2017 |
2160 |
308.14 |
| Mar 10 2017 |
1661 |
300.02 |
| Mar 10 2017 |
1375 |
302.5 |
| Mar 10 2017 |
6219 |
381.1 |
| Mar 10 2017 |
2181 |
308.14 |
| Mar 03 2017 |
1651 |
300.02 |
| Mar 03 2017 |
1364 |
302.5 |
| Mar 03 2017 |
6227 |
381.1 |
| Mar 03 2017 |
2208 |
308.14 |
| Feb 24 2017 |
1377 |
302.5 |
| Feb 24 2017 |
1675 |
300.02 |
| Feb 24 2017 |
6277 |
381.1 |
| Feb 24 2017 |
2234 |
308.14 |
| Feb 17 2017 |
1360 |
302.5 |
| Feb 17 2017 |
1609 |
300.02 |
| Feb 17 2017 |
6322 |
381.1 |
| Feb 17 2017 |
2251 |
308.14 |
| Feb 10 2017 |
1612 |
300.02 |
| Feb 10 2017 |
1385 |
302.5 |
| Feb 10 2017 |
6396 |
381.1 |
| Feb 10 2017 |
2267 |
308.14 |
| Feb 03 2017 |
6407 |
381.1 |
| Feb 03 2017 |
1615 |
300.02 |
| Feb 03 2017 |
1386 |
302.5 |
| Feb 03 2017 |
2270 |
308.14 |
| Jan 27 2017 |
1385 |
302.5 |
| Jan 27 2017 |
1623 |
300.02 |
| Jan 27 2017 |
6386 |
381.1 |
| Jan 27 2017 |
2283 |
308.14 |
| Jan 20 2017 |
1385 |
302.5 |
| Jan 20 2017 |
1629 |
300.02 |
| Jan 20 2017 |
6390 |
381.1 |
| Jan 20 2017 |
2279 |
308.14 |
| Jan 13 2017 |
6400 |
381.1 |
| Jan 13 2017 |
1385 |
302.5 |
| Jan 13 2017 |
1629 |
300.02 |
| Jan 13 2017 |
2280 |
308.14 |
| Jan 06 2017 |
6400 |
381.1 |
| Jan 06 2017 |
1629 |
300.02 |
| Jan 06 2017 |
1385 |
302.5 |
| Jan 06 2017 |
2280 |
308.14 |
| Dec 30 2016 |
1631 |
300.02 |
| Dec 30 2016 |
1389 |
302.5 |
| Dec 30 2016 |
6400 |
381.1 |
| Dec 30 2016 |
2282 |
308.14 |
| Dec 23 2016 |
6400 |
381.1 |
| Dec 23 2016 |
1631 |
300.02 |
| Dec 23 2016 |
1389 |
302.5 |
| Dec 23 2016 |
2282 |
308.14 |
| Dec 16 2016 |
6400 |
381.1 |
| Dec 16 2016 |
1389 |
302.5 |
| Dec 16 2016 |
1631 |
300.02 |
| Dec 16 2016 |
2281 |
308.14 |
| Dec 09 2016 |
1389 |
302.5 |
| Dec 09 2016 |
1630 |
300.02 |
| Dec 09 2016 |
6399 |
381.1 |
| Dec 09 2016 |
2281 |
308.14 |
| Dec 02 2016 |
1630 |
300.02 |
| Dec 02 2016 |
1389 |
302.5 |
| Dec 02 2016 |
6399 |
381.1 |
| Dec 02 2016 |
2281 |
308.14 |
| Nov 25 2016 |
6399 |
381.1 |
| Nov 25 2016 |
1389 |
302.5 |
| Nov 25 2016 |
1630 |
300.02 |
| Nov 25 2016 |
2279 |
308.14 |
| Nov 18 2016 |
1389 |
302.5 |
| Nov 18 2016 |
1630 |
300.02 |
| Nov 18 2016 |
6399 |
381.1 |
| Nov 18 2016 |
2279 |
308.14 |
| Nov 11 2016 |
1630 |
300.02 |
| Nov 11 2016 |
1389 |
302.5 |
| Nov 11 2016 |
6395 |
381.1 |
| Nov 11 2016 |
2281 |
308.14 |
| Nov 04 2016 |
1389 |
302.5 |
| Nov 04 2016 |
1630 |
300.02 |
| Nov 04 2016 |
6395 |
381.1 |
| Nov 04 2016 |
2281 |
308.14 |
| Oct 28 2016 |
6411 |
381.1 |
| Oct 28 2016 |
1389 |
302.5 |
| Oct 28 2016 |
1630 |
300.02 |
| Oct 28 2016 |
2278 |
308.14 |
| Oct 21 2016 |
1389 |
302.5 |
| Oct 21 2016 |
1633 |
300.02 |
| Oct 21 2016 |
6419 |
381.1 |
| Oct 21 2016 |
2280 |
308.14 |
| Oct 14 2016 |
1639 |
300.02 |
| Oct 14 2016 |
1388 |
302.5 |
| Oct 14 2016 |
6425 |
381.1 |
| Oct 14 2016 |
2290 |
308.14 |
| Oct 07 2016 |
6416 |
381.1 |
| Oct 07 2016 |
1639 |
300.02 |
| Oct 07 2016 |
1389 |
302.5 |
| Oct 07 2016 |
2292 |
308.14 |
| Sep 30 2016 |
1416 |
302.5 |
| Sep 30 2016 |
1642 |
300.02 |
| Sep 30 2016 |
6425 |
381.1 |
| Sep 30 2016 |
2293 |
308.14 |
| Sep 23 2016 |
1416 |
302.5 |
| Sep 23 2016 |
1642 |
300.02 |
| Sep 23 2016 |
6370 |
381.1 |
| Sep 23 2016 |
2283 |
308.14 |
| Sep 16 2016 |
1418 |
302.5 |
| Sep 16 2016 |
1658 |
300.02 |
| Sep 16 2016 |
6339 |
381.1 |
| Sep 16 2016 |
2303 |
308.14 |
| Sep 09 2016 |
1493 |
302.5 |
| Sep 09 2016 |
1698 |
300.02 |
| Sep 09 2016 |
6425 |
381.1 |
| Sep 09 2016 |
2374 |
308.14 |
| Sep 02 2016 |
1520 |
302.5 |
| Sep 02 2016 |
1790 |
301.93 |
| Sep 02 2016 |
6453 |
381.1 |
| Sep 02 2016 |
2046 |
301.93 |
| Aug 26 2016 |
1802 |
301.93 |
| Aug 26 2016 |
1504 |
302.5 |
| Aug 26 2016 |
6144 |
381.1 |
| Aug 26 2016 |
1925 |
301.93 |
| Aug 19 2016 |
6158 |
381.1 |
| Aug 19 2016 |
1816 |
301.93 |
| Aug 19 2016 |
1531 |
302.5 |
| Aug 19 2016 |
1923 |
301.93 |
| Aug 12 2016 |
1844 |
302.5 |
| Aug 12 2016 |
2126 |
307.93 |
| Aug 12 2016 |
6141 |
381.1 |
| Aug 12 2016 |
2870 |
308.31 |
| Aug 05 2016 |
2144 |
307.93 |
| Aug 05 2016 |
1859 |
302.5 |
| Aug 05 2016 |
6186 |
381.1 |
| Aug 05 2016 |
2954 |
308.31 |
| Jul 29 2016 |
5697 |
376.72 |
| Jul 29 2016 |
2155 |
307.93 |
| Jul 29 2016 |
2969 |
308.31 |
| Jul 22 2016 |
5813 |
376.72 |
| Jul 22 2016 |
3473 |
330.17 |
| Jul 22 2016 |
4570 |
330.17 |
