| Jun 23 2026 |
919 |
407.5 |
| Jun 23 2026 |
200 |
456.83 |
| Jun 23 2026 |
215 |
456.83 |
| Jun 16 2026 |
920 |
407.5 |
| Jun 16 2026 |
208 |
456.83 |
| Jun 16 2026 |
225 |
456.83 |
| Jun 09 2026 |
885 |
407.5 |
| Jun 09 2026 |
213 |
456.83 |
| Jun 09 2026 |
234 |
456.83 |
| Jun 02 2026 |
873 |
407.5 |
| May 26 2026 |
919 |
407.5 |
| May 19 2026 |
922 |
407.5 |
| May 05 2026 |
237 |
443.88 |
| May 05 2026 |
230 |
443.88 |
| Apr 28 2026 |
242 |
443.88 |
| Apr 28 2026 |
216 |
443.88 |
| Apr 21 2026 |
232 |
443.88 |
| Apr 21 2026 |
217 |
443.88 |
| Apr 14 2026 |
226 |
443.88 |
| Apr 14 2026 |
219 |
443.88 |
| Apr 07 2026 |
196 |
443.88 |
| Apr 07 2026 |
212 |
443.88 |
| Mar 31 2026 |
187 |
443.88 |
| Mar 31 2026 |
196 |
443.88 |
| Mar 24 2026 |
185 |
443.88 |
| Mar 24 2026 |
200 |
443.88 |
| Mar 17 2026 |
188 |
443.88 |
| Mar 17 2026 |
202 |
443.88 |
| Mar 10 2026 |
189 |
443.88 |
| Mar 10 2026 |
195 |
443.88 |
| Mar 03 2026 |
186 |
443.88 |
| Mar 03 2026 |
193 |
443.88 |
| Feb 24 2026 |
180 |
443.88 |
| Feb 24 2026 |
194 |
443.88 |
| Feb 17 2026 |
158 |
443.88 |
| Feb 17 2026 |
187 |
443.88 |
| Feb 10 2026 |
172 |
443.88 |
| Feb 10 2026 |
189 |
443.88 |
| Feb 03 2026 |
172 |
443.88 |
| Feb 03 2026 |
189 |
443.88 |
| Jan 27 2026 |
170 |
443.88 |
| Jan 27 2026 |
189 |
443.88 |
| Jan 20 2026 |
169 |
443.88 |
| Jan 20 2026 |
186 |
443.88 |
| Jan 13 2026 |
169 |
443.88 |
| Jan 13 2026 |
188 |
443.88 |
| Jan 06 2026 |
169 |
443.88 |
| Jan 06 2026 |
188 |
443.88 |
| Dec 30 2025 |
169 |
443.88 |
| Dec 30 2025 |
188 |
443.88 |
| Dec 23 2025 |
168 |
443.88 |
| Dec 23 2025 |
188 |
443.88 |
| Dec 16 2025 |
169 |
443.88 |
| Dec 16 2025 |
189 |
443.88 |
| Dec 09 2025 |
169 |
443.88 |
| Dec 09 2025 |
189 |
443.88 |
| Dec 02 2025 |
169 |
443.88 |
| Dec 02 2025 |
189 |
443.88 |
| Nov 25 2025 |
169 |
443.88 |
| Nov 25 2025 |
189 |
443.88 |
| Nov 18 2025 |
169 |
443.88 |
| Nov 18 2025 |
189 |
443.88 |
| Nov 11 2025 |
169 |
443.88 |
| Nov 11 2025 |
189 |
443.88 |
| Nov 04 2025 |
169 |
443.88 |
| Nov 04 2025 |
189 |
443.88 |
| Oct 28 2025 |
169 |
443.88 |
| Oct 28 2025 |
189 |
443.88 |
| Oct 21 2025 |
170 |
443.88 |
| Oct 21 2025 |
203 |
443.88 |
| Oct 14 2025 |
170 |
443.88 |
| Oct 14 2025 |
192 |
443.88 |
| Oct 07 2025 |
167 |
443.88 |
| Oct 07 2025 |
235 |
443.88 |
| Sep 30 2025 |
167 |
443.88 |
| Sep 30 2025 |
237 |
443.88 |
| Sep 23 2025 |
167 |
443.88 |
| Sep 23 2025 |
239 |
443.88 |
| Sep 16 2025 |
167 |
443.88 |
| Sep 16 2025 |
236 |
443.88 |
| Sep 09 2025 |
147 |
443.88 |
| Sep 09 2025 |
210 |
443.88 |
| Sep 02 2025 |
150 |
443.88 |
| Sep 02 2025 |
214 |
443.88 |
| Aug 26 2025 |
150 |
444.64 |
| Aug 26 2025 |
152 |
416.15 |
| Aug 26 2025 |
354 |
408.44 |
| Aug 19 2025 |
148 |
444.64 |
| Aug 19 2025 |
152 |
416.15 |
| Aug 19 2025 |
349 |
408.44 |
| Aug 12 2025 |
147 |
444.64 |
| Aug 12 2025 |
184 |
416.15 |
| Aug 12 2025 |
349 |
408.44 |
| Aug 05 2025 |
103 |
305.22 |
| Aug 05 2025 |
142 |
444.64 |
| Aug 05 2025 |
181 |
416.15 |
| Aug 05 2025 |
340 |
408.44 |
| Jul 29 2025 |
108 |
305.22 |
| Jul 29 2025 |
151 |
444.64 |
| Jul 29 2025 |
189 |
416.15 |
| Jul 29 2025 |
322 |
408.44 |
| Jul 22 2025 |
108 |
305.22 |
| Jul 22 2025 |
156 |
444.64 |
| Jul 22 2025 |
184 |
416.15 |
| Jul 22 2025 |
331 |
408.44 |
| Jul 15 2025 |
101 |
305.22 |
| Jul 15 2025 |
159 |
444.64 |
| Jul 15 2025 |
176 |
416.15 |
| Jul 15 2025 |
336 |
408.44 |
| Jul 08 2025 |
102 |
305.22 |
| Jul 08 2025 |
163 |
444.64 |
| Jul 08 2025 |
181 |
416.15 |
| Jul 08 2025 |
335 |
408.44 |
| Jul 01 2025 |
104 |
305.22 |
| Jul 01 2025 |
161 |
444.64 |
| Jul 01 2025 |
183 |
416.15 |
| Jul 01 2025 |
325 |
408.44 |
| Jun 24 2025 |
99 |
305.22 |
| Jun 24 2025 |
136 |
444.64 |
| Jun 24 2025 |
187 |
416.15 |
| Jun 24 2025 |
319 |
408.44 |
| Jun 17 2025 |
98 |
305.22 |
| Jun 17 2025 |
136 |
444.64 |
| Jun 17 2025 |
180 |
416.15 |
| Jun 17 2025 |
322 |
408.44 |
| Jun 10 2025 |
100 |
305.22 |
| Jun 10 2025 |
156 |
444.64 |
| Jun 10 2025 |
188 |
416.15 |
| Jun 10 2025 |
316 |
408.44 |
| Jun 03 2025 |
100 |
305.22 |
| Jun 03 2025 |
164 |
444.64 |
| Jun 03 2025 |
173 |
416.15 |
| Jun 03 2025 |
327 |
408.44 |
| May 27 2025 |
98 |
305.22 |
| May 27 2025 |
168 |
444.64 |
| May 27 2025 |
178 |
416.15 |
| May 27 2025 |
332 |
408.44 |
| May 20 2025 |
97 |
305.22 |
| May 20 2025 |
183 |
444.64 |
| May 20 2025 |
175 |
416.15 |
| May 20 2025 |
342 |
408.44 |
| May 13 2025 |
93 |
305.22 |
| May 13 2025 |
219 |
445.41 |
| May 13 2025 |
172 |
416.15 |
| May 13 2025 |
299 |
399.57 |
| May 06 2025 |
94 |
305.22 |
| May 06 2025 |
228 |
445.41 |
| May 06 2025 |
176 |
416.15 |
| May 06 2025 |
288 |
399.57 |
| Apr 29 2025 |
80 |
305.22 |
| Apr 29 2025 |
224 |
445.41 |
| Apr 29 2025 |
189 |
416.15 |
| Apr 29 2025 |
296 |
399.57 |
| Apr 22 2025 |
79 |
305.22 |
| Apr 22 2025 |
202 |
445.41 |
| Apr 22 2025 |
186 |
416.15 |
| Apr 22 2025 |
309 |
399.57 |
| Apr 15 2025 |
77 |
305.22 |
| Apr 15 2025 |
210 |
445.41 |
| Apr 15 2025 |
183 |
416.15 |
| Apr 15 2025 |
300 |
399.57 |
| Apr 08 2025 |
71 |
305.22 |
| Apr 08 2025 |
183 |
445.41 |
| Apr 08 2025 |
179 |
416.15 |
| Apr 08 2025 |
321 |
399.57 |
| Apr 01 2025 |
69 |
305.22 |
| Apr 01 2025 |
178 |
445.41 |
| Apr 01 2025 |
181 |
416.15 |
| Apr 01 2025 |
327 |
399.57 |
| Mar 25 2025 |
68 |
305.22 |
| Mar 25 2025 |
176 |
445.41 |
| Mar 25 2025 |
183 |
416.15 |
| Mar 25 2025 |
320 |
399.57 |
| Mar 18 2025 |
71 |
305.22 |
| Mar 18 2025 |
174 |
445.41 |
| Mar 18 2025 |
175 |
416.15 |
| Mar 18 2025 |
320 |
399.57 |
| Mar 11 2025 |
70 |
305.22 |
| Mar 11 2025 |
181 |
445.41 |
| Mar 11 2025 |
173 |
416.15 |
| Mar 11 2025 |
319 |
399.57 |
| Mar 04 2025 |
75 |
305.22 |
| Mar 04 2025 |
190 |
445.41 |
| Mar 04 2025 |
173 |
416.15 |
| Mar 04 2025 |
324 |
399.57 |
| Feb 25 2025 |
73 |
305.22 |
| Feb 25 2025 |
193 |
445.41 |
| Feb 25 2025 |
175 |
416.15 |
| Feb 25 2025 |
326 |
399.57 |
| Feb 18 2025 |
73 |
305.22 |
| Feb 18 2025 |
197 |
445.41 |
| Feb 18 2025 |
180 |
416.15 |
| Feb 18 2025 |
335 |
399.57 |
| Feb 11 2025 |
77 |
305.22 |
| Feb 11 2025 |
198 |
445.41 |
| Feb 11 2025 |
183 |
416.15 |
| Feb 11 2025 |
341 |
399.57 |
| Feb 04 2025 |
86 |
305.22 |
| Feb 04 2025 |
198 |
445.41 |
| Feb 04 2025 |
184 |
416.15 |
| Feb 04 2025 |
341 |
399.57 |
| Jan 29 2025 |
85 |
305.22 |
| Jan 29 2025 |
195 |
445.41 |
| Jan 29 2025 |
184 |
416.15 |
| Jan 29 2025 |
342 |
399.57 |
| Jan 22 2025 |
194 |
445.41 |
| Jan 22 2025 |
184 |
416.15 |
| Jan 22 2025 |
344 |
399.57 |
| Jan 15 2025 |
194 |
445.41 |
| Jan 15 2025 |
184 |
416.15 |
| Jan 15 2025 |
345 |
399.57 |
| Jan 08 2025 |
194 |
445.41 |
| Jan 08 2025 |
137 |
416.15 |
| Jan 08 2025 |
345 |
399.57 |
| Jan 01 2025 |
194 |
445.41 |
| Jan 01 2025 |
137 |
416.15 |
| Jan 01 2025 |
346 |
399.57 |
| Dec 25 2024 |
194 |
445.41 |
| Dec 25 2024 |
137 |
416.15 |
| Dec 25 2024 |
346 |
399.57 |
| Dec 18 2024 |
198 |
445.41 |
| Dec 18 2024 |
137 |
416.15 |
| Dec 18 2024 |
346 |
399.57 |
| Dec 11 2024 |
198 |
445.41 |
| Dec 11 2024 |
139 |
416.15 |
| Dec 11 2024 |
347 |
399.57 |
| Dec 04 2024 |
198 |
445.41 |
| Dec 04 2024 |
139 |
416.15 |
| Dec 04 2024 |
347 |
399.57 |
| Nov 27 2024 |
198 |
445.41 |
| Nov 27 2024 |
139 |
416.15 |
| Nov 27 2024 |
347 |
399.57 |
| Nov 20 2024 |
198 |
445.41 |
| Nov 20 2024 |
138 |
416.15 |
| Nov 20 2024 |
347 |
399.57 |
| Nov 13 2024 |
198 |
445.41 |
| Nov 13 2024 |
138 |
416.15 |
| Nov 13 2024 |
347 |
399.57 |
| Nov 06 2024 |
192 |
445.41 |
| Nov 06 2024 |
138 |
416.15 |
| Nov 06 2024 |
346 |
399.57 |
| Oct 30 2024 |
190 |
445.41 |
| Oct 30 2024 |
137 |
416.15 |
| Oct 30 2024 |
346 |
399.57 |
| Oct 23 2024 |
190 |
445.41 |
| Oct 23 2024 |
137 |
416.15 |
| Oct 23 2024 |
360 |
399.57 |
| Oct 16 2024 |
190 |
445.41 |
| Oct 16 2024 |
107 |
416.15 |
| Oct 16 2024 |
360 |
399.57 |
| Oct 09 2024 |
190 |
445.41 |
| Oct 09 2024 |
106 |
416.15 |
| Oct 09 2024 |
359 |
399.57 |
| Oct 02 2024 |
200 |
445.41 |
| Oct 02 2024 |
106 |
416.15 |
| Oct 02 2024 |
359 |
399.57 |
| Sep 25 2024 |
198 |
445.41 |
| Sep 25 2024 |
105 |
416.15 |
| Sep 25 2024 |
367 |
399.57 |
| Sep 18 2024 |
201 |
445.41 |
| Sep 18 2024 |
105 |
416.15 |
| Sep 18 2024 |
365 |
399.57 |
| Sep 11 2024 |
201 |
445.41 |
| Sep 11 2024 |
108 |
416.15 |
| Sep 11 2024 |
370 |
399.57 |
| Sep 04 2024 |
203 |
445.41 |
| Sep 04 2024 |
109 |
416.15 |
| Sep 04 2024 |
360 |
399.57 |
| Aug 28 2024 |
92 |
397.27 |
| Aug 28 2024 |
227 |
460.94 |
| Aug 28 2024 |
425 |
410.9 |
| Aug 21 2024 |
94 |
397.27 |
| Aug 21 2024 |
221 |
460.94 |
| Aug 21 2024 |
429 |
410.9 |
| Aug 14 2024 |
94 |
397.27 |
| Aug 14 2024 |
208 |
460.94 |
| Aug 14 2024 |
419 |
410.9 |
| Aug 07 2024 |
89 |
397.27 |
| Aug 07 2024 |
250 |
449.37 |
| Aug 07 2024 |
441 |
416.28 |
| Jul 31 2024 |
93 |
397.27 |
| Jul 31 2024 |
260 |
449.37 |
| Jul 31 2024 |
437 |
416.28 |
| Jul 24 2024 |
87 |
397.27 |
| Jul 24 2024 |
254 |
449.37 |
| Jul 24 2024 |
445 |
416.28 |
| Jul 17 2024 |
88 |
397.27 |
| Jul 17 2024 |
252 |
449.37 |
| Jul 17 2024 |
462 |
416.28 |
| Jul 10 2024 |
85 |
397.27 |
| Jul 10 2024 |
215 |
460.94 |
| Jul 10 2024 |
433 |
410.9 |
| Jul 03 2024 |
70 |
397.27 |
| Jul 03 2024 |
220 |
460.94 |
| Jul 03 2024 |
432 |
410.9 |
| Jun 26 2024 |
69 |
397.27 |
| Jun 26 2024 |
235 |
460.94 |
| Jun 26 2024 |
421 |
410.9 |
| Jun 19 2024 |
78 |
397.27 |
| Jun 19 2024 |
231 |
460.94 |
| Jun 19 2024 |
430 |
410.9 |
| Jun 12 2024 |
77 |
397.27 |
| Jun 12 2024 |
236 |
460.94 |
| Jun 12 2024 |
425 |
410.9 |
| Jun 05 2024 |
72 |
397.27 |
| Jun 05 2024 |
239 |
460.94 |
| Jun 05 2024 |
424 |
410.9 |
| May 29 2024 |
74 |
397.27 |
| May 29 2024 |
229 |
460.94 |
| May 29 2024 |
426 |
410.9 |
| May 22 2024 |
99 |
397.27 |
| May 22 2024 |
231 |
460.94 |
| May 22 2024 |
423 |
410.9 |
| May 15 2024 |
101 |
397.27 |
| May 15 2024 |
232 |
460.94 |
| May 15 2024 |
386 |
410.9 |
| May 08 2024 |
99 |
397.27 |
| May 08 2024 |
234 |
460.94 |
| May 08 2024 |
382 |
410.9 |
| May 01 2024 |
102 |
397.27 |
| May 01 2024 |
250 |
460.94 |
| May 01 2024 |
402 |
410.9 |
| Apr 24 2024 |
125 |
397.27 |
| Apr 24 2024 |
308 |
460.94 |
| Apr 24 2024 |
583 |
410.9 |
| Apr 17 2024 |
142 |
397.27 |
| Apr 17 2024 |
315 |
460.94 |
| Apr 17 2024 |
637 |
410.9 |
| Apr 10 2024 |
141 |
397.27 |
| Apr 10 2024 |
314 |
460.94 |
| Apr 10 2024 |
633 |
410.9 |
| Apr 03 2024 |
132 |
397.27 |
| Apr 03 2024 |
304 |
460.94 |
| Apr 03 2024 |
642 |
410.9 |
| Mar 27 2024 |
131 |
397.27 |
| Mar 27 2024 |
303 |
460.94 |
| Mar 27 2024 |
647 |
410.9 |
| Mar 21 2024 |
130 |
397.27 |
| Mar 21 2024 |
295 |
460.94 |
| Mar 21 2024 |
642 |
410.9 |
| Mar 14 2024 |
124 |
397.27 |
| Mar 14 2024 |
294 |
460.94 |
| Mar 14 2024 |
639 |
410.9 |
| Mar 07 2024 |
120 |
397.27 |
| Mar 07 2024 |
293 |
460.94 |
| Mar 07 2024 |
639 |
410.9 |
| Feb 29 2024 |
126 |
397.27 |
| Feb 29 2024 |
290 |
460.94 |
| Feb 29 2024 |
642 |
410.9 |
| Feb 22 2024 |
127 |
397.27 |
| Feb 22 2024 |
297 |
460.94 |
| Feb 22 2024 |
635 |
410.9 |
| Feb 15 2024 |
127 |
397.27 |
| Feb 15 2024 |
297 |
460.94 |
| Feb 15 2024 |
625 |
410.9 |
| Feb 08 2024 |
126 |
397.27 |
| Feb 08 2024 |
298 |
460.94 |
| Feb 08 2024 |
581 |
410.9 |
| Feb 01 2024 |
125 |
397.27 |
| Feb 01 2024 |
294 |
460.94 |
| Feb 01 2024 |
581 |
410.9 |
| Jan 25 2024 |
125 |
397.27 |
| Jan 25 2024 |
288 |
460.94 |
| Jan 25 2024 |
579 |
410.9 |
| Jan 18 2024 |
125 |
397.27 |
| Jan 18 2024 |
287 |
460.94 |
| Jan 18 2024 |
577 |
410.9 |
| Jan 11 2024 |
125 |
397.27 |
| Jan 11 2024 |
289 |
460.94 |
| Jan 11 2024 |
577 |
410.9 |
| Jan 04 2024 |
125 |
397.27 |
| Jan 04 2024 |
289 |
460.94 |
| Jan 04 2024 |
576 |
410.9 |
| Dec 28 2023 |
125 |
397.27 |
| Dec 28 2023 |
289 |
460.94 |
| Dec 28 2023 |
576 |
410.9 |
| Dec 21 2023 |
125 |
397.27 |
| Dec 21 2023 |
289 |
460.94 |
| Dec 21 2023 |
576 |
410.9 |
| Dec 14 2023 |
125 |
397.27 |
| Dec 14 2023 |
289 |
460.94 |
| Dec 14 2023 |
576 |
410.9 |
| Dec 07 2023 |
125 |
397.27 |
| Dec 07 2023 |
289 |
460.94 |
| Dec 07 2023 |
576 |
410.9 |
| Nov 30 2023 |
125 |
397.27 |
| Nov 30 2023 |
289 |
460.94 |
| Nov 30 2023 |
577 |
410.9 |
| Nov 23 2023 |
126 |
397.27 |
| Nov 23 2023 |
289 |
460.94 |
| Nov 23 2023 |
572 |
410.9 |
| Nov 16 2023 |
124 |
397.27 |
| Nov 16 2023 |
289 |
460.94 |
| Nov 16 2023 |
573 |
410.9 |
| Nov 09 2023 |
128 |
397.27 |
| Nov 09 2023 |
289 |
460.94 |
| Nov 09 2023 |
572 |
410.9 |
| Nov 02 2023 |
128 |
397.27 |
| Nov 02 2023 |
289 |
460.94 |
| Nov 02 2023 |
572 |
410.9 |
| Oct 26 2023 |
128 |
397.27 |
| Oct 26 2023 |
289 |
460.94 |
| Oct 26 2023 |
572 |
410.9 |
| Oct 19 2023 |
127 |
397.27 |
| Oct 19 2023 |
288 |
460.94 |
| Oct 19 2023 |
551 |
410.9 |
| Oct 12 2023 |
127 |
397.27 |
| Oct 12 2023 |
288 |
460.94 |
| Oct 12 2023 |
551 |
410.9 |
| Oct 05 2023 |
127 |
397.27 |
| Oct 05 2023 |
288 |
460.94 |
| Oct 05 2023 |
552 |
410.9 |
| Sep 28 2023 |
127 |
397.27 |
| Sep 28 2023 |
286 |
460.94 |
| Sep 28 2023 |
552 |
410.9 |
| Sep 21 2023 |
128 |
397.27 |
| Sep 21 2023 |
290 |
460.94 |
| Sep 21 2023 |
551 |
410.9 |
| Sep 14 2023 |
128 |
397.27 |
| Sep 14 2023 |
291 |
460.94 |
| Sep 14 2023 |
551 |
410.9 |
| Sep 07 2023 |
128 |
397.27 |
| Sep 07 2023 |
298 |
460.94 |
| Sep 07 2023 |
552 |
410.9 |
| May 29 2020 |
4100 |
503.37 |
| May 22 2020 |
4262 |
503.37 |
| May 15 2020 |
4845 |
503.37 |
| May 08 2020 |
5004 |
503.37 |
| May 01 2020 |
5502 |
503.37 |
| Apr 24 2020 |
5611 |
503.37 |
| Apr 17 2020 |
5619 |
503.37 |
| Apr 10 2020 |
5766 |
503.37 |
| Apr 03 2020 |
6123 |
503.37 |
| Mar 27 2020 |
6543 |
503.37 |
| Mar 20 2020 |
6672 |
503.37 |
| Mar 13 2020 |
6535 |
503.37 |
| Mar 06 2020 |
6609 |
503.37 |
| Feb 28 2020 |
6871 |
503.37 |
| Feb 21 2020 |
6602 |
503.37 |
| Feb 14 2020 |
6701 |
503.37 |
| Feb 07 2020 |
6781 |
503.37 |
| Jan 31 2020 |
6792 |
503.37 |
| Jan 24 2020 |
6787 |
503.37 |
| Jan 17 2020 |
6787 |
503.37 |
| Jan 10 2020 |
6787 |
503.37 |
| Jan 03 2020 |
6788 |
503.37 |
| Dec 27 2019 |
6821 |
503.37 |
| Dec 20 2019 |
6821 |
503.37 |
| Dec 13 2019 |
6822 |
503.37 |
| Dec 06 2019 |
6822 |
503.37 |
| Nov 29 2019 |
6822 |
503.37 |
| Nov 22 2019 |
6822 |
503.37 |
| Nov 15 2019 |
6822 |
503.37 |
| Nov 08 2019 |
6822 |
503.37 |
| Nov 01 2019 |
6822 |
503.37 |
| Oct 25 2019 |
6823 |
503.37 |
| Oct 18 2019 |
6823 |
503.37 |
| Oct 11 2019 |
6829 |
503.37 |
| Oct 04 2019 |
6821 |
503.37 |
| Sep 27 2019 |
6821 |
503.37 |
| Sep 20 2019 |
6880 |
503.37 |
| Sep 13 2019 |
6983 |
503.37 |
| Sep 06 2019 |
6981 |
503.37 |
| Aug 30 2019 |
7045 |
503.37 |
| Aug 23 2019 |
7148 |
503.37 |
| Aug 16 2019 |
7166 |
503.37 |
| Aug 09 2019 |
7189 |
503.37 |
| Aug 02 2019 |
7251 |
503.37 |
| Jul 26 2019 |
7267 |
503.37 |
| Jul 19 2019 |
7357 |
503.37 |
| Jul 12 2019 |
7333 |
503.37 |
| Jul 05 2019 |
7380 |
503.37 |
| Jun 28 2019 |
7478 |
503.37 |
| Jun 21 2019 |
4531 |
428.75 |
| Jun 14 2019 |
4458 |
428.75 |
| Jun 01 2018 |
2208 |
350.08 |
| Jun 01 2018 |
3358 |
350.08 |
| May 25 2018 |
2893 |
362.29 |
| May 25 2018 |
4388 |
362.29 |
| May 18 2018 |
2908 |
362.29 |
| May 18 2018 |
4351 |
362.29 |
| May 11 2018 |
2912 |
362.29 |
| May 11 2018 |
4410 |
362.29 |
| May 04 2018 |
3018 |
362.29 |
| May 04 2018 |
4542 |
362.29 |
| Apr 27 2018 |
3048 |
362.29 |
| Apr 27 2018 |
4548 |
362.29 |
| Apr 20 2018 |
3047 |
362.29 |
| Apr 20 2018 |
4582 |
362.29 |
| Apr 13 2018 |
3047 |
362.29 |
| Apr 13 2018 |
4566 |
362.29 |
| Apr 06 2018 |
3130 |
362.29 |
| Apr 06 2018 |
4599 |
362.29 |
| Mar 30 2018 |
3260 |
362.29 |
| Mar 30 2018 |
4664 |
362.29 |
| Mar 23 2018 |
3317 |
362.29 |
| Mar 23 2018 |
4720 |
362.29 |
| Mar 16 2018 |
3315 |
362.29 |
| Mar 16 2018 |
4740 |
362.29 |
| Mar 09 2018 |
3316 |
362.29 |
| Mar 09 2018 |
4749 |
362.29 |
| Mar 02 2018 |
3358 |
362.29 |
| Mar 02 2018 |
4890 |
362.29 |
| Feb 23 2018 |
3400 |
362.29 |
| Feb 23 2018 |
4933 |
362.29 |
| Feb 16 2018 |
3429 |
362.29 |
| Feb 16 2018 |
4941 |
362.29 |
| Feb 09 2018 |
3424 |
362.29 |
| Feb 09 2018 |
4940 |
362.29 |
| Feb 02 2018 |
3419 |
362.29 |
| Feb 02 2018 |
4952 |
362.29 |
| Jan 26 2018 |
3434 |
362.29 |
| Jan 26 2018 |
4961 |
362.29 |
| Jan 19 2018 |
3434 |
362.29 |
| Jan 19 2018 |
4963 |
362.29 |
| Jan 12 2018 |
3441 |
362.29 |
| Jan 12 2018 |
4974 |
362.29 |
| Jan 05 2018 |
3441 |
362.29 |
| Jan 05 2018 |
4976 |
362.29 |
| Dec 29 2017 |
3441 |
362.29 |
| Dec 29 2017 |
4976 |
362.29 |
| Dec 22 2017 |
3441 |
362.29 |
| Dec 22 2017 |
4976 |
362.29 |
| Dec 15 2017 |
3441 |
362.29 |
| Dec 15 2017 |
4976 |
362.29 |
| Dec 08 2017 |
3441 |
362.29 |
| Dec 08 2017 |
4976 |
362.29 |
| Dec 01 2017 |
3441 |
362.29 |
| Dec 01 2017 |
4976 |
362.29 |
| Nov 24 2017 |
3441 |
362.29 |
| Nov 24 2017 |
4976 |
362.29 |
| Nov 17 2017 |
3441 |
362.29 |
| Nov 17 2017 |
4976 |
362.29 |
| Nov 10 2017 |
3444 |
362.29 |
| Nov 10 2017 |
4980 |
362.29 |
| Nov 03 2017 |
3444 |
362.29 |
| Nov 03 2017 |
4980 |
362.29 |
| Oct 27 2017 |
3481 |
362.29 |
| Oct 27 2017 |
5010 |
362.29 |
| Oct 20 2017 |
3456 |
362.29 |
| Oct 20 2017 |
4994 |
362.29 |
| Oct 13 2017 |
3469 |
362.29 |
| Oct 13 2017 |
5007 |
362.29 |
| Oct 06 2017 |
3470 |
362.29 |
| Oct 06 2017 |
5007 |
362.29 |
| Sep 29 2017 |
3469 |
362.29 |
| Sep 29 2017 |
4962 |
362.29 |
| Sep 22 2017 |
3518 |
362.29 |
| Sep 22 2017 |
5016 |
362.29 |
| Sep 15 2017 |
3534 |
362.29 |
| Sep 15 2017 |
5056 |
362.29 |
| Sep 08 2017 |
3508 |
362.29 |
| Sep 08 2017 |
5159 |
362.29 |
| Sep 01 2017 |
15860 |
493.58 |
| Sep 01 2017 |
5637 |
440.06 |
| Sep 01 2017 |
4884 |
381.38 |
| Sep 01 2017 |
8047 |
389.94 |
| Aug 25 2017 |
5597 |
440.06 |
| Aug 25 2017 |
15876 |
493.58 |
| Aug 25 2017 |
5229 |
381.38 |
| Aug 25 2017 |
8409 |
389.94 |
| Aug 18 2017 |
5801 |
440.06 |
| Aug 18 2017 |
15927 |
493.58 |
| Aug 18 2017 |
5240 |
381.38 |
| Aug 18 2017 |
8487 |
389.94 |
| Aug 11 2017 |
15858 |
493.58 |
| Aug 11 2017 |
5752 |
440.06 |
| Aug 11 2017 |
5286 |
381.38 |
| Aug 11 2017 |
8526 |
389.94 |
| Aug 04 2017 |
16005 |
493.58 |
| Aug 04 2017 |
5837 |
440.06 |
| Aug 04 2017 |
5312 |
381.38 |
| Aug 04 2017 |
8601 |
389.94 |
| Jul 28 2017 |
5877 |
440.06 |
| Jul 28 2017 |
16075 |
493.58 |
| Jul 28 2017 |
5369 |
381.38 |
| Jul 28 2017 |
8713 |
389.94 |
| Jul 21 2017 |
5480 |
381.38 |
| Jul 21 2017 |
5908 |
440.06 |
| Jul 21 2017 |
16189 |
493.58 |
| Jul 21 2017 |
8854 |
389.94 |
| Jul 14 2017 |
5969 |
440.06 |
| Jul 14 2017 |
16254 |
493.58 |
| Jul 14 2017 |
5533 |
381.38 |
| Jul 14 2017 |
8936 |
389.94 |
| Jul 07 2017 |
13682 |
466.33 |
| Jul 07 2017 |
6020 |
440.06 |
| Jul 07 2017 |
4996 |
375 |
| Jul 07 2017 |
7095 |
374.13 |
| Jun 30 2017 |
5021 |
375 |
| Jun 30 2017 |
13778 |
466.33 |
| Jun 30 2017 |
6003 |
440.06 |
| Jun 30 2017 |
7116 |
374.13 |
| Jun 23 2017 |
5155 |
375 |
| Jun 23 2017 |
14840 |
466.33 |
| Jun 23 2017 |
6062 |
440.06 |
| Jun 23 2017 |
7194 |
374.13 |
| Jun 16 2017 |
14926 |
466.33 |
| Jun 16 2017 |
6004 |
440.06 |
| Jun 16 2017 |
5160 |
375 |
| Jun 16 2017 |
7218 |
374.13 |
| Jun 09 2017 |
5798 |
383.31 |
| Jun 09 2017 |
6026 |
440.06 |
| Jun 09 2017 |
15006 |
466.33 |
| Jun 09 2017 |
9133 |
391.09 |
| Jun 02 2017 |
6037 |
383.31 |
| Jun 02 2017 |
6039 |
440.06 |
| Jun 02 2017 |
15016 |
466.33 |
| Jun 02 2017 |
9329 |
391.09 |
| May 26 2017 |
5983 |
440.06 |
| May 26 2017 |
15138 |
466.33 |
| May 26 2017 |
6428 |
387.71 |
| May 26 2017 |
11023 |
404.01 |
| May 19 2017 |
6213 |
440.06 |
| May 19 2017 |
15142 |
466.33 |
| May 19 2017 |
6589 |
387.71 |
| May 19 2017 |
11134 |
404.01 |
| May 12 2017 |
6617 |
387.71 |
| May 12 2017 |
15301 |
466.33 |
| May 12 2017 |
6300 |
440.06 |
| May 12 2017 |
11238 |
404.01 |
| May 05 2017 |
6490 |
440.06 |
| May 05 2017 |
15256 |
466.33 |
| May 05 2017 |
6677 |
387.71 |
| May 05 2017 |
11278 |
404.01 |
| Apr 28 2017 |
15022 |
466.33 |
| Apr 28 2017 |
6523 |
440.06 |
| Apr 28 2017 |
6660 |
387.71 |
| Apr 28 2017 |
11155 |
404.01 |
| Apr 21 2017 |
15270 |
466.33 |
| Apr 21 2017 |
6610 |
440.06 |
| Apr 21 2017 |
6793 |
387.71 |
| Apr 21 2017 |
11274 |
404.01 |
| Apr 14 2017 |
6881 |
387.71 |
| Apr 14 2017 |
6758 |
440.06 |
| Apr 14 2017 |
15313 |
466.33 |
| Apr 14 2017 |
11333 |
404.01 |
| Apr 07 2017 |
15438 |
466.33 |
| Apr 07 2017 |
6764 |
440.06 |
| Apr 07 2017 |
6820 |
387.71 |
| Apr 07 2017 |
11138 |
404.01 |
| Mar 31 2017 |
7000 |
440.06 |
| Mar 31 2017 |
15783 |
466.33 |
| Mar 31 2017 |
6870 |
387.71 |
| Mar 31 2017 |
11317 |
404.01 |
| Mar 24 2017 |
6753 |
387.71 |
| Mar 24 2017 |
6840 |
440.06 |
| Mar 24 2017 |
15651 |
466.33 |
| Mar 24 2017 |
11216 |
404.01 |
| Mar 17 2017 |
6939 |
440.06 |
| Mar 17 2017 |
15753 |
466.33 |
| Mar 17 2017 |
6839 |
387.71 |
| Mar 17 2017 |
11299 |
404.01 |
| Mar 10 2017 |
15889 |
466.33 |
| Mar 10 2017 |
6857 |
440.06 |
| Mar 10 2017 |
6853 |
387.71 |
| Mar 10 2017 |
11399 |
404.01 |
| Mar 03 2017 |
15801 |
466.33 |
| Mar 03 2017 |
6863 |
440.06 |
| Mar 03 2017 |
6850 |
387.71 |
| Mar 03 2017 |
11356 |
404.01 |
| Feb 24 2017 |
6951 |
440.06 |
| Feb 24 2017 |
15741 |
466.33 |
| Feb 24 2017 |
6935 |
387.71 |
| Feb 24 2017 |
11391 |
404.01 |
| Feb 17 2017 |
6860 |
440.06 |
| Feb 17 2017 |
15559 |
466.33 |
| Feb 17 2017 |
6970 |
387.71 |
| Feb 17 2017 |
11433 |
404.01 |
| Feb 10 2017 |
15600 |
466.33 |
| Feb 10 2017 |
6934 |
440.06 |
| Feb 10 2017 |
7064 |
387.71 |
| Feb 10 2017 |
11508 |
404.01 |
| Feb 03 2017 |
7064 |
387.71 |
| Feb 03 2017 |
15602 |
466.33 |
| Feb 03 2017 |
6905 |
440.06 |
| Feb 03 2017 |
11498 |
404.01 |
| Jan 27 2017 |
6893 |
440.06 |
| Jan 27 2017 |
15650 |
466.33 |
| Jan 27 2017 |
7042 |
387.71 |
| Jan 27 2017 |
11506 |
404.01 |
| Jan 20 2017 |
6903 |
440.06 |
| Jan 20 2017 |
15624 |
466.33 |
| Jan 20 2017 |
7042 |
387.71 |
| Jan 20 2017 |
11488 |
404.01 |
| Jan 13 2017 |
7043 |
387.71 |
| Jan 13 2017 |
6903 |
440.06 |
| Jan 13 2017 |
15633 |
466.33 |
| Jan 13 2017 |
11483 |
404.01 |
| Jan 06 2017 |
7043 |
387.71 |
| Jan 06 2017 |
15634 |
466.33 |
| Jan 06 2017 |
6903 |
440.06 |
| Jan 06 2017 |
11460 |
404.01 |
| Dec 30 2016 |
15638 |
466.33 |
| Dec 30 2016 |
6902 |
440.06 |
| Dec 30 2016 |
7043 |
387.71 |
| Dec 30 2016 |
11462 |
404.01 |
| Dec 23 2016 |
7043 |
387.71 |
| Dec 23 2016 |
15638 |
466.33 |
| Dec 23 2016 |
6902 |
440.06 |
| Dec 23 2016 |
11462 |
404.01 |
| Dec 16 2016 |
7043 |
387.71 |
| Dec 16 2016 |
6902 |
440.06 |
| Dec 16 2016 |
15634 |
466.33 |
| Dec 16 2016 |
11459 |
404.01 |
| Dec 09 2016 |
6906 |
440.06 |
| Dec 09 2016 |
15636 |
466.33 |
| Dec 09 2016 |
7040 |
387.71 |
| Dec 09 2016 |
11463 |
404.01 |
| Dec 02 2016 |
15636 |
466.33 |
| Dec 02 2016 |
6906 |
440.06 |
| Dec 02 2016 |
7040 |
387.71 |
| Dec 02 2016 |
11464 |
404.01 |
| Nov 25 2016 |
7040 |
387.71 |
| Nov 25 2016 |
6896 |
440.06 |
| Nov 25 2016 |
15632 |
466.33 |
| Nov 25 2016 |
11464 |
404.01 |
| Nov 18 2016 |
6896 |
440.06 |
| Nov 18 2016 |
15632 |
466.33 |
| Nov 18 2016 |
7040 |
387.71 |
| Nov 18 2016 |
11464 |
404.01 |
| Nov 11 2016 |
15632 |
466.33 |
| Nov 11 2016 |
6896 |
440.06 |
| Nov 11 2016 |
7032 |
387.71 |
| Nov 11 2016 |
11453 |
404.01 |
| Nov 04 2016 |
6896 |
440.06 |
| Nov 04 2016 |
15632 |
466.33 |
| Nov 04 2016 |
7032 |
387.71 |
| Nov 04 2016 |
11453 |
404.01 |
| Oct 28 2016 |
7047 |
387.71 |
| Oct 28 2016 |
6885 |
440.06 |
| Oct 28 2016 |
15633 |
466.33 |
| Oct 28 2016 |
11471 |
404.01 |
| Oct 21 2016 |
6885 |
440.06 |
| Oct 21 2016 |
15643 |
466.33 |
| Oct 21 2016 |
7052 |
387.71 |
| Oct 21 2016 |
11478 |
404.01 |
| Oct 14 2016 |
15607 |
466.33 |
| Oct 14 2016 |
6907 |
440.06 |
| Oct 14 2016 |
7059 |
387.71 |
| Oct 14 2016 |
11526 |
404.01 |
| Oct 07 2016 |
7054 |
387.71 |
| Oct 07 2016 |
15624 |
466.33 |
| Oct 07 2016 |
6906 |
440.06 |
| Oct 07 2016 |
11533 |
404.01 |
| Sep 30 2016 |
6944 |
440.06 |
| Sep 30 2016 |
15663 |
466.33 |
| Sep 30 2016 |
7060 |
387.71 |
| Sep 30 2016 |
11542 |
404.01 |
| Sep 23 2016 |
6913 |
440.06 |
| Sep 23 2016 |
15669 |
466.33 |
| Sep 23 2016 |
7001 |
387.71 |
| Sep 23 2016 |
11462 |
404.01 |
| Sep 16 2016 |
6920 |
440.06 |
| Sep 16 2016 |
15753 |
466.33 |
| Sep 16 2016 |
6970 |
387.71 |
| Sep 16 2016 |
11486 |
404.01 |
| Sep 09 2016 |
6998 |
440.06 |
| Sep 09 2016 |
15838 |
466.33 |
| Sep 09 2016 |
7054 |
387.71 |
| Sep 09 2016 |
11527 |
404.01 |
| Sep 02 2016 |
13175 |
439.09 |
| Sep 02 2016 |
4381 |
355.85 |
| Sep 02 2016 |
10841 |
397.47 |
| Aug 26 2016 |
13237 |
439.09 |
| Aug 26 2016 |
4052 |
355.85 |
| Aug 26 2016 |
10576 |
397.47 |
| Aug 19 2016 |
4068 |
355.85 |
| Aug 19 2016 |
13254 |
439.09 |
| Aug 19 2016 |
10595 |
397.47 |
| Aug 12 2016 |
13405 |
439.09 |
| Aug 12 2016 |
4080 |
355.85 |
| Aug 12 2016 |
11726 |
397.47 |
| Aug 05 2016 |
13354 |
439.09 |
| Aug 05 2016 |
4140 |
355.85 |
| Aug 05 2016 |
11814 |
397.47 |
