| Jun 07 2026 |
9161 |
399.95 |
| Jun 02 2026 |
9203 |
399.95 |
| May 26 2026 |
484 |
395.01 |
| May 19 2026 |
532 |
395.01 |
| May 12 2026 |
496 |
395.01 |
| May 05 2026 |
491 |
395.01 |
| Apr 28 2026 |
525 |
395.01 |
| Apr 21 2026 |
531 |
395.01 |
| Apr 14 2026 |
531 |
395.01 |
| Apr 07 2026 |
633 |
375.76 |
| Mar 31 2026 |
622 |
375.76 |
| Mar 24 2026 |
621 |
375.76 |
| Mar 17 2026 |
720 |
375.76 |
| Mar 10 2026 |
743 |
375.76 |
| Mar 03 2026 |
759 |
375.76 |
| Feb 24 2026 |
801 |
375.76 |
| Feb 17 2026 |
824 |
375.76 |
| Feb 10 2026 |
824 |
375.76 |
| Feb 03 2026 |
824 |
375.76 |
| Jan 27 2026 |
817 |
375.76 |
| Jan 20 2026 |
817 |
375.76 |
| Jan 13 2026 |
817 |
375.76 |
| Jan 06 2026 |
817 |
375.76 |
| Dec 30 2025 |
817 |
375.76 |
| Dec 23 2025 |
817 |
375.76 |
| Dec 16 2025 |
817 |
375.76 |
| Dec 09 2025 |
734 |
375.76 |
| Dec 02 2025 |
691 |
375.76 |
| Nov 25 2025 |
655 |
375.76 |
| Nov 18 2025 |
655 |
375.76 |
| Nov 11 2025 |
421 |
414.5 |
| Nov 04 2025 |
423 |
414.5 |
| Oct 28 2025 |
431 |
414.5 |
| Oct 21 2025 |
499 |
414.5 |
| Oct 14 2025 |
514 |
414.5 |
| Oct 07 2025 |
534 |
414.5 |
| Sep 30 2025 |
593 |
414.5 |
| Sep 23 2025 |
624 |
414.5 |
| Sep 16 2025 |
613 |
414.5 |
| Sep 09 2025 |
625 |
414.5 |
| Sep 02 2025 |
634 |
414.5 |
| Aug 26 2025 |
630 |
414.5 |
| Aug 19 2025 |
718 |
414.5 |
| Aug 12 2025 |
799 |
414.5 |
| Aug 05 2025 |
802 |
414.5 |
| Jul 29 2025 |
815 |
414.5 |
| Jul 22 2025 |
782 |
414.5 |
| Jul 15 2025 |
10997 |
351.58 |
| Jul 08 2025 |
11012 |
351.58 |
| Jul 01 2025 |
10939 |
351.58 |
| Jun 24 2025 |
11033 |
351.58 |
| Jun 17 2025 |
11186 |
351.58 |
| Jun 10 2025 |
7298 |
318.01 |
| Jun 03 2025 |
7298 |
318.01 |
| May 27 2025 |
15796 |
393.96 |
| May 20 2025 |
18072 |
469.9 |
| May 13 2025 |
17634 |
469.9 |
| May 06 2025 |
17570 |
469.9 |
| Apr 29 2025 |
15965 |
469.9 |
| Apr 22 2025 |
16586 |
469.9 |
| Apr 15 2025 |
18812 |
469.9 |
| Apr 08 2025 |
18672 |
469.9 |
| Apr 01 2025 |
18411 |
469.9 |
| Mar 25 2025 |
18089 |
469.9 |
| Mar 18 2025 |
17886 |
469.9 |
| Mar 11 2025 |
18749 |
469.9 |
| Jul 14 2017 |
10270 |
433.21 |
| Jul 14 2017 |
14693 |
433.21 |
| Jul 07 2017 |
10307 |
433.21 |
| Jul 07 2017 |
13788 |
461.94 |
| Jul 07 2017 |
16766 |
447.57 |
| Jun 30 2017 |
13814 |
461.94 |
| Jun 30 2017 |
10382 |
433.21 |
| Jun 30 2017 |
16804 |
447.57 |
| Jun 23 2017 |
13982 |
461.94 |
| Jun 23 2017 |
11435 |
433.21 |
| Jun 23 2017 |
16937 |
447.57 |
| Jun 16 2017 |
11507 |
433.21 |
| Jun 16 2017 |
14033 |
461.94 |
| Jun 16 2017 |
16913 |
447.57 |
| Jun 09 2017 |
13911 |
461.94 |
| Jun 09 2017 |
11572 |
433.21 |
| Jun 09 2017 |
16800 |
447.57 |
| Jun 02 2017 |
14238 |
461.94 |
| Jun 02 2017 |
11590 |
433.21 |
| Jun 02 2017 |
17047 |
447.57 |
| May 26 2017 |
11733 |
433.21 |
| May 26 2017 |
14259 |
461.94 |
| May 26 2017 |
17115 |
447.57 |
| May 19 2017 |
11753 |
433.21 |
| May 19 2017 |
14628 |
461.94 |
| May 19 2017 |
17319 |
447.57 |
| May 12 2017 |
14696 |
461.94 |
| May 12 2017 |
11917 |
433.21 |
| May 12 2017 |
17428 |
447.57 |
| May 05 2017 |
11925 |
433.21 |
| May 05 2017 |
14732 |
461.94 |
| May 05 2017 |
17395 |
447.57 |
| Apr 28 2017 |
11719 |
433.21 |
| Apr 28 2017 |
14595 |
461.94 |
| Apr 28 2017 |
17183 |
447.57 |
| Apr 21 2017 |
11921 |
433.21 |
| Apr 21 2017 |
14824 |
461.94 |
| Apr 21 2017 |
17376 |
447.57 |
| Apr 14 2017 |
14964 |
461.94 |
| Apr 14 2017 |
11989 |
433.21 |
| Apr 14 2017 |
17421 |
447.57 |
| Apr 07 2017 |
12088 |
433.21 |
| Apr 07 2017 |
14784 |
461.94 |
| Apr 07 2017 |
17149 |
447.57 |
| Mar 31 2017 |
12385 |
433.21 |
| Mar 31 2017 |
14782 |
461.94 |
| Mar 31 2017 |
17388 |
447.57 |
| Mar 24 2017 |
14538 |
461.94 |
| Mar 24 2017 |
12249 |
433.21 |
| Mar 24 2017 |
17147 |
447.57 |
| Mar 17 2017 |
12359 |
433.21 |
| Mar 17 2017 |
14746 |
461.94 |
| Mar 17 2017 |
17285 |
447.57 |
| Mar 10 2017 |
12504 |
433.21 |
| Mar 10 2017 |
14740 |
461.94 |
| Mar 10 2017 |
17344 |
447.57 |
| Mar 03 2017 |
12420 |
433.21 |
| Mar 03 2017 |
14619 |
461.94 |
| Mar 03 2017 |
17257 |
447.57 |
| Feb 24 2017 |
12363 |
433.21 |
| Feb 24 2017 |
14735 |
461.94 |
| Feb 24 2017 |
17287 |
447.57 |
| Feb 17 2017 |
12195 |
433.21 |
| Feb 17 2017 |
14723 |
461.94 |
| Feb 17 2017 |
17339 |
447.57 |
| Feb 10 2017 |
12240 |
433.21 |
| Feb 10 2017 |
14887 |
461.94 |
| Feb 10 2017 |
17436 |
447.57 |
| Feb 03 2017 |
14846 |
461.94 |
| Feb 03 2017 |
12239 |
433.21 |
| Feb 03 2017 |
17406 |
447.57 |
| Jan 27 2017 |
12264 |
433.21 |
| Jan 27 2017 |
14844 |
461.94 |
| Jan 27 2017 |
17419 |
447.57 |
| Jan 20 2017 |
12234 |
433.21 |
| Jan 20 2017 |
14793 |
461.94 |
| Jan 20 2017 |
17376 |
447.57 |
| Jan 13 2017 |
14775 |
461.94 |
| Jan 13 2017 |
12243 |
433.21 |
| Jan 13 2017 |
17352 |
447.57 |
| Jan 06 2017 |
14775 |
461.94 |
| Jan 06 2017 |
12249 |
433.21 |
| Jan 06 2017 |
17354 |
447.57 |
| Dec 30 2016 |
12253 |
433.21 |
| Dec 30 2016 |
14775 |
461.94 |
| Dec 30 2016 |
17361 |
447.57 |
| Dec 23 2016 |
14775 |
461.94 |
| Dec 23 2016 |
12253 |
433.21 |
| Dec 23 2016 |
17361 |
447.57 |
| Dec 16 2016 |
14775 |
461.94 |
| Dec 16 2016 |
12250 |
433.21 |
| Dec 16 2016 |
17356 |
447.57 |
| Dec 09 2016 |
12255 |
433.21 |
| Dec 09 2016 |
14775 |
461.94 |
| Dec 09 2016 |
17355 |
447.57 |
| Dec 02 2016 |
12255 |
433.21 |
| Dec 02 2016 |
14775 |
461.94 |
| Dec 02 2016 |
17356 |
447.57 |
| Nov 25 2016 |
14775 |
461.94 |
| Nov 25 2016 |
12251 |
433.21 |
| Nov 25 2016 |
17354 |
447.57 |
| Nov 18 2016 |
12251 |
433.21 |
| Nov 18 2016 |
14775 |
461.94 |
| Nov 18 2016 |
17354 |
447.57 |
| Nov 11 2016 |
12251 |
433.21 |
| Nov 11 2016 |
14760 |
461.94 |
| Nov 11 2016 |
17344 |
447.57 |
| Nov 04 2016 |
12251 |
433.21 |
| Nov 04 2016 |
14760 |
461.94 |
| Nov 04 2016 |
17344 |
447.57 |
| Oct 28 2016 |
14779 |
461.94 |
| Oct 28 2016 |
12252 |
433.21 |
| Oct 28 2016 |
17361 |
447.57 |
| Oct 21 2016 |
12254 |
433.21 |
| Oct 21 2016 |
14793 |
461.94 |
| Oct 21 2016 |
17375 |
447.57 |
| Oct 14 2016 |
12221 |
433.21 |
| Oct 14 2016 |
14800 |
461.94 |
| Oct 14 2016 |
17355 |
447.57 |
| Oct 07 2016 |
14802 |
461.94 |
| Oct 07 2016 |
12237 |
433.21 |
| Oct 07 2016 |
17362 |
447.57 |
| Sep 30 2016 |
12261 |
433.21 |
| Sep 30 2016 |
14806 |
461.94 |
| Sep 30 2016 |
17379 |
447.57 |
| Sep 23 2016 |
12263 |
433.21 |
| Sep 23 2016 |
14632 |
461.94 |
| Sep 23 2016 |
17255 |
447.57 |
| Sep 16 2016 |
12321 |
433.21 |
| Sep 16 2016 |
14574 |
461.94 |
| Sep 16 2016 |
17286 |
447.57 |
| Sep 09 2016 |
12405 |
433.21 |
| Sep 09 2016 |
14684 |
461.94 |
| Sep 09 2016 |
17366 |
447.57 |
| Sep 02 2016 |
12566 |
433.21 |
| Sep 02 2016 |
14724 |
461.94 |
| Sep 02 2016 |
17510 |
447.57 |
| Aug 26 2016 |
12617 |
433.21 |
| Aug 26 2016 |
14504 |
461.94 |
| Aug 26 2016 |
17292 |
447.57 |
| Aug 19 2016 |
14534 |
461.94 |
| Aug 19 2016 |
12658 |
433.21 |
| Aug 19 2016 |
17311 |
447.57 |
| Aug 12 2016 |
12809 |
433.21 |
| Aug 12 2016 |
14543 |
461.94 |
| Aug 12 2016 |
18864 |
447.57 |
| Aug 05 2016 |
12789 |
433.21 |
| Aug 05 2016 |
14598 |
461.94 |
| Aug 05 2016 |
18978 |
447.57 |
| Jul 29 2016 |
14476 |
461.94 |
| Jul 29 2016 |
12801 |
433.21 |
| Jul 29 2016 |
19151 |
447.57 |
| Jul 22 2016 |
14592 |
461.94 |
| Jul 22 2016 |
12998 |
433.21 |
| Jul 22 2016 |
19364 |
447.57 |
