| May 27 2025 |
10898 |
346.66 |
| May 20 2025 |
9702 |
346.66 |
| May 13 2025 |
9465 |
346.66 |
| May 06 2025 |
9475 |
346.66 |
| Apr 29 2025 |
8677 |
346.66 |
| Apr 22 2025 |
8926 |
346.66 |
| Apr 15 2025 |
9822 |
346.66 |
| Apr 08 2025 |
9631 |
346.66 |
| Apr 01 2025 |
9487 |
346.66 |
| Mar 25 2025 |
9335 |
346.66 |
| Mar 18 2025 |
9187 |
346.66 |
| Mar 11 2025 |
9515 |
346.66 |
| Oct 16 2024 |
13291 |
495 |
| Oct 09 2024 |
13571 |
495 |
| Oct 02 2024 |
9070 |
495 |
| Sep 25 2024 |
8827 |
495 |
| Sep 18 2024 |
3452 |
495 |
| Sep 11 2024 |
3552 |
495 |
| Sep 04 2024 |
4022 |
495 |
| Aug 28 2024 |
4276 |
495 |
| Aug 21 2024 |
4744 |
495 |
| Aug 14 2024 |
4824 |
495 |
| Aug 07 2024 |
4821 |
495 |
| Jul 31 2024 |
4855 |
495 |
| Jul 24 2024 |
4753 |
495 |
| Jul 17 2024 |
4782 |
495 |
| Jul 10 2024 |
4691 |
495 |
| Jul 03 2024 |
4689 |
495 |
| Jun 26 2024 |
4566 |
495 |
| Jun 19 2024 |
4590 |
495 |
| Jun 12 2024 |
4520 |
495 |
| Jun 05 2024 |
4109 |
495 |
| May 29 2024 |
3952 |
495 |
| May 22 2024 |
3868 |
495 |
| May 15 2024 |
4102 |
495 |
| May 08 2024 |
4154 |
495 |
| May 01 2024 |
4305 |
495 |
| Apr 24 2024 |
6177 |
495 |
| Apr 17 2024 |
6298 |
495 |
| Apr 10 2024 |
6118 |
495 |
| Apr 03 2024 |
6094 |
495 |
| Mar 27 2024 |
6068 |
495 |
| Mar 21 2024 |
6086 |
495 |
| Mar 14 2024 |
6074 |
495 |
| Mar 07 2024 |
6096 |
495 |
| Feb 29 2024 |
6106 |
495 |
| Feb 22 2024 |
6117 |
495 |
| Feb 15 2024 |
6154 |
495 |
| Feb 08 2024 |
6174 |
495 |
| Feb 01 2024 |
6182 |
495 |
| Jan 25 2024 |
6194 |
495 |
| Jan 18 2024 |
6286 |
495 |
| Jan 11 2024 |
6317 |
495 |
| Jan 04 2024 |
6317 |
495 |
| Jun 14 2019 |
11024 |
457.85 |
| Jun 14 2019 |
15695 |
457.85 |
| Jun 07 2019 |
11233 |
457.85 |
| Jun 07 2019 |
15881 |
457.85 |
| May 31 2019 |
11181 |
457.85 |
| May 31 2019 |
15829 |
457.85 |
| May 24 2019 |
11187 |
457.85 |
| May 24 2019 |
15875 |
457.85 |
| May 17 2019 |
11231 |
457.85 |
| May 17 2019 |
15856 |
457.85 |
| May 10 2019 |
11216 |
457.85 |
| May 10 2019 |
15796 |
457.85 |
| May 03 2019 |
11221 |
457.85 |
| May 03 2019 |
15852 |
457.85 |
| Apr 26 2019 |
11200 |
457.85 |
| Apr 26 2019 |
15513 |
457.85 |
| Apr 19 2019 |
11343 |
457.85 |
| Apr 19 2019 |
15452 |
457.85 |
| Apr 18 2019 |
11354 |
457.85 |
| Apr 12 2019 |
11510 |
457.85 |
| Apr 12 2019 |
15502 |
457.85 |
| Apr 05 2019 |
11247 |
457.85 |
| Apr 05 2019 |
15087 |
457.85 |
| Mar 29 2019 |
11099 |
457.85 |
| Mar 29 2019 |
14958 |
457.85 |
| Mar 22 2019 |
10976 |
457.85 |
| Mar 22 2019 |
14770 |
457.85 |
| Mar 15 2019 |
10917 |
457.85 |
| Mar 15 2019 |
14782 |
457.85 |
| Mar 08 2019 |
10848 |
457.85 |
| Mar 08 2019 |
14581 |
457.85 |
| Mar 01 2019 |
10864 |
457.85 |
| Mar 01 2019 |
14651 |
457.85 |
| Feb 22 2019 |
10888 |
457.85 |
| Feb 22 2019 |
14708 |
457.85 |
| Feb 15 2019 |
10804 |
457.85 |
| Feb 15 2019 |
14572 |
457.85 |
| Feb 08 2019 |
10683 |
457.85 |
| Feb 08 2019 |
14425 |
457.85 |
| Feb 01 2019 |
10712 |
457.85 |
| Feb 01 2019 |
14433 |
457.85 |
| Jan 25 2019 |
10746 |
457.85 |
| Jan 25 2019 |
14489 |
457.85 |
| Jan 18 2019 |
10766 |
457.85 |
| Jan 18 2019 |
14526 |
457.85 |
| Jan 11 2019 |
10756 |
457.85 |
| Jan 11 2019 |
14516 |
457.85 |
| Jan 04 2019 |
10769 |
457.85 |
| Jan 04 2019 |
14521 |
457.85 |
| Dec 28 2018 |
10769 |
457.85 |
| Dec 28 2018 |
14521 |
457.85 |
| Dec 21 2018 |
10769 |
457.85 |
| Dec 21 2018 |
14521 |
457.85 |
| Dec 14 2018 |
10769 |
457.85 |
| Dec 14 2018 |
14521 |
457.85 |
| Dec 07 2018 |
10762 |
457.85 |
| Dec 07 2018 |
14515 |
457.85 |
| Nov 30 2018 |
10762 |
457.85 |
| Nov 30 2018 |
14515 |
457.85 |
| Nov 23 2018 |
10762 |
457.85 |
| Nov 23 2018 |
14515 |
457.85 |
| Nov 16 2018 |
10762 |
457.85 |
| Nov 16 2018 |
14515 |
457.85 |
| Nov 09 2018 |
10762 |
457.85 |
| Nov 09 2018 |
14516 |
457.85 |
| Nov 02 2018 |
10762 |
457.85 |
| Nov 02 2018 |
14486 |
457.85 |
| Oct 26 2018 |
10762 |
457.85 |
| Oct 26 2018 |
14483 |
457.85 |
| Oct 19 2018 |
10762 |
457.85 |
| Oct 19 2018 |
14496 |
457.85 |
| Oct 12 2018 |
10731 |
457.85 |
| Oct 12 2018 |
14443 |
457.85 |
| Oct 05 2018 |
10708 |
457.85 |
| Oct 05 2018 |
14566 |
457.85 |
| Sep 28 2018 |
10722 |
457.85 |
| Sep 28 2018 |
14220 |
457.85 |
| Sep 21 2018 |
10696 |
457.85 |
| Sep 21 2018 |
14196 |
457.85 |
| Sep 14 2018 |
10745 |
457.85 |
| Sep 14 2018 |
14234 |
457.85 |
| Sep 07 2018 |
10850 |
457.85 |
| Sep 07 2018 |
14497 |
457.85 |
| Aug 31 2018 |
10956 |
457.85 |
| Aug 31 2018 |
14595 |
457.85 |
| Aug 24 2018 |
10883 |
457.85 |
| Aug 24 2018 |
14616 |
457.85 |
| Aug 17 2018 |
11055 |
457.85 |
| Aug 17 2018 |
14784 |
457.85 |
| Aug 10 2018 |
11065 |
457.85 |
| Aug 10 2018 |
14880 |
457.85 |
| Aug 03 2018 |
11152 |
457.85 |
| Aug 03 2018 |
15014 |
457.85 |
| Jul 27 2018 |
11140 |
457.85 |
| Jul 27 2018 |
15068 |
457.85 |
| Jul 20 2018 |
11298 |
457.85 |
| Jul 20 2018 |
15279 |
457.85 |
| Jul 13 2018 |
11137 |
457.85 |
| Jul 13 2018 |
15128 |
457.85 |
| Jul 06 2018 |
11087 |
457.85 |
| Jul 06 2018 |
14890 |
457.85 |
| Jun 29 2018 |
11097 |
457.85 |
| Jun 29 2018 |
14912 |
457.85 |
| Jun 22 2018 |
11362 |
457.85 |
| Jun 22 2018 |
15197 |
457.85 |
| Mar 09 2018 |
2867 |
354.85 |
| Mar 09 2018 |
4145 |
354.85 |
| Mar 02 2018 |
2916 |
354.85 |
| Mar 02 2018 |
4296 |
354.85 |
| Feb 23 2018 |
2957 |
354.85 |
| Feb 23 2018 |
4323 |
354.85 |
| Feb 16 2018 |
2982 |
354.85 |
| Feb 16 2018 |
4337 |
354.85 |
| Feb 09 2018 |
2971 |
354.85 |
| Feb 09 2018 |
4333 |
354.85 |
| Feb 02 2018 |
2969 |
354.85 |
| Feb 02 2018 |
4341 |
354.85 |
| Jan 26 2018 |
2983 |
354.85 |
| Jan 26 2018 |
4340 |
354.85 |
| Jan 19 2018 |
2980 |
354.85 |
| Jan 19 2018 |
4339 |
354.85 |
| Jan 12 2018 |
2985 |
354.85 |
| Jan 12 2018 |
4355 |
354.85 |
| Jan 05 2018 |
2985 |
354.85 |
| Jan 05 2018 |
4360 |
354.85 |
| Dec 29 2017 |
2985 |
354.85 |
| Dec 29 2017 |
4360 |
354.85 |
| Dec 22 2017 |
2985 |
354.85 |
| Dec 22 2017 |
4360 |
354.85 |
| Dec 15 2017 |
2985 |
354.85 |
| Dec 15 2017 |
4360 |
354.85 |
| Dec 08 2017 |
2985 |
354.85 |
| Dec 08 2017 |
4360 |
354.85 |
| Dec 01 2017 |
2985 |
354.85 |
| Dec 01 2017 |
4360 |
354.85 |
| Nov 24 2017 |
2985 |
354.85 |
| Nov 24 2017 |
4360 |
354.85 |
| Nov 17 2017 |
2985 |
354.85 |
| Nov 17 2017 |
4360 |
354.85 |
| Nov 10 2017 |
2990 |
354.85 |
| Nov 10 2017 |
4365 |
354.85 |
| Nov 03 2017 |
2990 |
354.85 |
| Nov 03 2017 |
4365 |
354.85 |
| Oct 27 2017 |
3023 |
354.85 |
| Oct 27 2017 |
4389 |
354.85 |
| Oct 20 2017 |
3004 |
354.85 |
| Oct 20 2017 |
4377 |
354.85 |
| Oct 13 2017 |
3021 |
354.85 |
| Oct 13 2017 |
4391 |
354.85 |
| Oct 06 2017 |
3022 |
354.85 |
| Oct 06 2017 |
4389 |
354.85 |
| Sep 29 2017 |
3021 |
354.85 |
| Sep 29 2017 |
4350 |
354.85 |
| Sep 22 2017 |
3059 |
354.85 |
| Sep 22 2017 |
4387 |
354.85 |
| Sep 15 2017 |
3076 |
354.85 |
| Sep 15 2017 |
4427 |
354.85 |
| Sep 08 2017 |
3052 |
354.85 |
| Sep 08 2017 |
4516 |
354.85 |
| Sep 01 2017 |
3034 |
354.85 |
| Sep 01 2017 |
4504 |
354.85 |
| Aug 25 2017 |
3376 |
354.85 |
| Aug 25 2017 |
4818 |
354.85 |
| Aug 18 2017 |
3383 |
354.85 |
| Aug 18 2017 |
4871 |
354.85 |
| Aug 11 2017 |
3417 |
354.85 |
| Aug 11 2017 |
4894 |
354.85 |
| Aug 04 2017 |
3438 |
354.85 |
| Aug 04 2017 |
4954 |
354.85 |
| Jul 28 2017 |
3468 |
354.85 |
| Jul 28 2017 |
5012 |
354.85 |
| Jul 21 2017 |
3549 |
354.85 |
| Jul 21 2017 |
5100 |
354.85 |
| Jul 14 2017 |
3584 |
354.85 |
| Jul 14 2017 |
5145 |
354.85 |
| Jul 07 2017 |
11454 |
440.11 |
| Jul 07 2017 |
15700 |
440.11 |
| Jun 30 2017 |
11497 |
440.11 |
| Jun 30 2017 |
15745 |
440.11 |
| Jun 23 2017 |
11643 |
440.11 |
| Jun 23 2017 |
15875 |
440.11 |
| Jun 16 2017 |
11668 |
440.11 |
| Jun 16 2017 |
15859 |
440.11 |
| Jun 09 2017 |
11551 |
440.11 |
| Jun 09 2017 |
15749 |
440.11 |
| Jun 02 2017 |
11866 |
440.11 |
| Jun 02 2017 |
16028 |
440.11 |
| May 26 2017 |
11914 |
440.11 |
| May 26 2017 |
16075 |
440.11 |
| May 19 2017 |
12214 |
440.11 |
| May 19 2017 |
16276 |
440.11 |
| May 12 2017 |
12273 |
440.11 |
| May 12 2017 |
16358 |
440.11 |
| May 05 2017 |
12300 |
440.11 |
| May 05 2017 |
16313 |
440.11 |
| Apr 28 2017 |
12199 |
440.11 |
| Apr 28 2017 |
16117 |
440.11 |
| Apr 21 2017 |
12382 |
440.11 |
| Apr 21 2017 |
16286 |
440.11 |
| Apr 14 2017 |
12512 |
440.11 |
| Apr 14 2017 |
16321 |
440.11 |
| Apr 07 2017 |
12380 |
440.11 |
| Apr 07 2017 |
16084 |
440.11 |
| Mar 31 2017 |
12389 |
440.11 |
| Mar 31 2017 |
16329 |
440.11 |
| Mar 24 2017 |
12172 |
440.11 |
| Mar 24 2017 |
16079 |
440.11 |
| Mar 17 2017 |
12341 |
440.11 |
| Mar 17 2017 |
16192 |
440.11 |
| Mar 10 2017 |
20610 |
525.38 |
| Mar 10 2017 |
27225 |
525.38 |
| Mar 03 2017 |
20417 |
525.38 |
| Mar 03 2017 |
27055 |
525.38 |
| Feb 24 2017 |
20620 |
525.38 |
| Feb 24 2017 |
27067 |
525.38 |
| Feb 17 2017 |
20553 |
525.38 |
| Feb 17 2017 |
27026 |
525.38 |
| Feb 10 2017 |
20785 |
525.38 |
| Feb 10 2017 |
27135 |
525.38 |
| Feb 03 2017 |
20725 |
525.38 |
| Feb 03 2017 |
27070 |
525.38 |
| Jan 27 2017 |
20709 |
525.38 |
| Jan 27 2017 |
27076 |
525.38 |
| Jan 20 2017 |
20655 |
525.38 |
| Jan 20 2017 |
27035 |
525.38 |
| Jan 13 2017 |
20620 |
525.38 |
| Jan 13 2017 |
27007 |
525.38 |
| Jan 06 2017 |
20620 |
525.38 |
| Jan 06 2017 |
27010 |
525.38 |
| Dec 30 2016 |
20621 |
525.38 |
| Dec 30 2016 |
27021 |
525.38 |
| Dec 23 2016 |
20621 |
525.38 |
| Dec 23 2016 |
27021 |
525.38 |
| Dec 16 2016 |
20621 |
525.38 |
| Dec 16 2016 |
27015 |
525.38 |
| Dec 09 2016 |
20617 |
525.38 |
| Dec 09 2016 |
27012 |
525.38 |
| Dec 02 2016 |
20617 |
525.38 |
| Dec 02 2016 |
27013 |
525.38 |
| Nov 25 2016 |
20617 |
525.38 |
| Nov 25 2016 |
27010 |
525.38 |
| Nov 18 2016 |
20617 |
525.38 |
| Nov 18 2016 |
27010 |
525.38 |
| Nov 11 2016 |
20579 |
525.38 |
| Nov 11 2016 |
26983 |
525.38 |
| Nov 04 2016 |
20579 |
525.38 |
| Nov 04 2016 |
26983 |
525.38 |
| Oct 28 2016 |
20593 |
525.38 |
| Oct 28 2016 |
26996 |
525.38 |
| Oct 21 2016 |
20621 |
525.38 |
| Oct 21 2016 |
27014 |
525.38 |
| Oct 14 2016 |
20634 |
525.38 |
| Oct 14 2016 |
26975 |
525.38 |
| Oct 07 2016 |
20658 |
525.38 |
| Oct 07 2016 |
27007 |
525.38 |
| Sep 30 2016 |
20669 |
525.38 |
| Sep 30 2016 |
27048 |
525.38 |
| Sep 23 2016 |
20402 |
525.38 |
| Sep 23 2016 |
26864 |
525.38 |
| Sep 16 2016 |
20314 |
525.38 |
| Sep 16 2016 |
26895 |
525.38 |
| Sep 09 2016 |
20437 |
525.38 |
| Sep 09 2016 |
26993 |
525.38 |
| Sep 02 2016 |
20484 |
525.38 |
| Sep 02 2016 |
27141 |
525.38 |
| Aug 26 2016 |
20306 |
525.38 |
| Aug 26 2016 |
26963 |
525.38 |
| Aug 19 2016 |
20342 |
525.38 |
| Aug 19 2016 |
26965 |
525.38 |
| Aug 12 2016 |
20378 |
525.38 |
| Aug 12 2016 |
29190 |
525.38 |
| Aug 05 2016 |
20425 |
525.38 |
| Aug 05 2016 |
29305 |
525.38 |
| Jul 29 2016 |
20290 |
525.38 |
| Jul 29 2016 |
29526 |
525.38 |
| Jul 22 2016 |
20430 |
525.38 |
| Jul 22 2016 |
29807 |
525.38 |
