| Jul 12 2019 |
16058 |
520.9 |
| Jul 12 2019 |
23042 |
520.9 |
| Jul 05 2019 |
16480 |
520.9 |
| Jul 05 2019 |
23482 |
520.9 |
| Jun 28 2019 |
16668 |
520.9 |
| Jun 28 2019 |
23670 |
520.9 |
| Jun 21 2019 |
16650 |
520.9 |
| Jun 21 2019 |
23515 |
520.9 |
| Jun 14 2019 |
16830 |
520.9 |
| Jun 14 2019 |
23625 |
520.9 |
| Jun 07 2019 |
17063 |
520.9 |
| Jun 07 2019 |
23855 |
520.9 |
| May 31 2019 |
16961 |
520.9 |
| May 31 2019 |
23736 |
520.9 |
| May 24 2019 |
16930 |
520.9 |
| May 24 2019 |
23761 |
520.9 |
| May 17 2019 |
16985 |
520.9 |
| May 17 2019 |
23745 |
520.9 |
| May 10 2019 |
16985 |
520.9 |
| May 10 2019 |
23739 |
520.9 |
| May 03 2019 |
17015 |
520.9 |
| May 03 2019 |
23822 |
520.9 |
| Apr 26 2019 |
16974 |
520.9 |
| Apr 26 2019 |
23190 |
520.9 |
| Apr 19 2019 |
17143 |
520.9 |
| Apr 19 2019 |
23158 |
520.9 |
| Apr 18 2019 |
17172 |
520.9 |
| Apr 12 2019 |
17345 |
520.9 |
| Apr 12 2019 |
23251 |
520.9 |
| Apr 05 2019 |
16980 |
520.9 |
| Apr 05 2019 |
22659 |
520.9 |
| Mar 29 2019 |
16764 |
520.9 |
| Mar 29 2019 |
22452 |
520.9 |
| Mar 22 2019 |
16481 |
520.9 |
| Mar 22 2019 |
22125 |
520.9 |
| Mar 15 2019 |
16376 |
520.9 |
| Mar 15 2019 |
22052 |
520.9 |
| Mar 08 2019 |
16245 |
520.9 |
| Mar 08 2019 |
21749 |
520.9 |
| Mar 01 2019 |
16265 |
520.9 |
| Mar 01 2019 |
21859 |
520.9 |
| Feb 22 2019 |
16287 |
520.9 |
| Feb 22 2019 |
21958 |
520.9 |
| Feb 15 2019 |
16200 |
520.9 |
| Feb 15 2019 |
21709 |
520.9 |
| Feb 08 2019 |
16003 |
520.9 |
| Feb 08 2019 |
21487 |
520.9 |
| Feb 01 2019 |
16024 |
520.9 |
| Feb 01 2019 |
21488 |
520.9 |
| Jan 25 2019 |
16020 |
520.9 |
| Jan 25 2019 |
21513 |
520.9 |
| Jan 18 2019 |
16034 |
520.9 |
| Jan 18 2019 |
21550 |
520.9 |
| Jan 11 2019 |
16010 |
520.9 |
| Jan 11 2019 |
21524 |
520.9 |
| Jan 04 2019 |
16029 |
520.9 |
| Jan 04 2019 |
21538 |
520.9 |
| Dec 28 2018 |
16029 |
520.9 |
| Dec 28 2018 |
21538 |
520.9 |
| Dec 21 2018 |
16029 |
520.9 |
| Dec 21 2018 |
21538 |
520.9 |
| Dec 14 2018 |
16029 |
520.9 |
| Dec 14 2018 |
21538 |
520.9 |
| Dec 07 2018 |
16017 |
520.9 |
| Dec 07 2018 |
21528 |
520.9 |
| Nov 30 2018 |
16017 |
520.9 |
| Nov 30 2018 |
21528 |
520.9 |
| Nov 23 2018 |
16017 |
520.9 |
| Nov 23 2018 |
21528 |
520.9 |
| Nov 16 2018 |
16017 |
520.9 |
| Nov 16 2018 |
21528 |
520.9 |
| Nov 09 2018 |
16017 |
520.9 |
| Nov 09 2018 |
21529 |
520.9 |
| Nov 02 2018 |
16017 |
520.9 |
| Nov 02 2018 |
21493 |
520.9 |
| Oct 26 2018 |
16017 |
520.9 |
| Oct 26 2018 |
21486 |
520.9 |
| Oct 19 2018 |
16017 |
520.9 |
| Oct 19 2018 |
21512 |
520.9 |
| Oct 12 2018 |
15993 |
520.9 |
| Oct 12 2018 |
21456 |
520.9 |
| Oct 05 2018 |
15951 |
520.9 |
| Oct 05 2018 |
21583 |
520.9 |
| Sep 28 2018 |
15965 |
520.9 |
| Sep 28 2018 |
21068 |
520.9 |
| Sep 21 2018 |
15924 |
520.9 |
| Sep 21 2018 |
21031 |
520.9 |
| Sep 14 2018 |
15994 |
520.9 |
| Sep 14 2018 |
21101 |
520.9 |
| Sep 07 2018 |
16131 |
520.9 |
| Sep 07 2018 |
21509 |
520.9 |
| Aug 31 2018 |
16216 |
520.9 |
| Aug 31 2018 |
21588 |
520.9 |
| Aug 24 2018 |
16058 |
520.9 |
| Aug 24 2018 |
21568 |
520.9 |
| Aug 17 2018 |
16347 |
520.9 |
| Aug 17 2018 |
21837 |
520.9 |
| Aug 10 2018 |
16323 |
520.9 |
| Aug 10 2018 |
21934 |
520.9 |
| Aug 03 2018 |
16472 |
520.9 |
| Aug 03 2018 |
22108 |
520.9 |
| Jul 27 2018 |
16499 |
520.9 |
| Jul 27 2018 |
22181 |
520.9 |
| Jul 20 2018 |
16727 |
520.9 |
| Jul 20 2018 |
22466 |
520.9 |
| Jul 07 2017 |
19716 |
536.13 |
| Jul 07 2017 |
27631 |
536.13 |
| Jun 30 2017 |
19813 |
536.13 |
| Jun 30 2017 |
27699 |
536.13 |
| Jun 23 2017 |
20912 |
536.13 |
| Jun 23 2017 |
27883 |
536.13 |
| Jun 16 2017 |
20970 |
536.13 |
| Jun 16 2017 |
27884 |
536.13 |
| Jun 09 2017 |
21067 |
536.13 |
| Jun 09 2017 |
27795 |
536.13 |
| Jun 02 2017 |
21107 |
536.13 |
| Jun 02 2017 |
28186 |
536.13 |
| May 26 2017 |
18394 |
499.38 |
| May 26 2017 |
24103 |
499.38 |
| May 19 2017 |
18440 |
499.38 |
| May 19 2017 |
24422 |
499.38 |
| May 12 2017 |
18622 |
499.38 |
| May 12 2017 |
24567 |
499.38 |
| May 05 2017 |
18542 |
499.38 |
| May 05 2017 |
24505 |
499.38 |
| Apr 28 2017 |
18272 |
499.38 |
| Apr 28 2017 |
24230 |
499.38 |
| Apr 21 2017 |
18546 |
499.38 |
| Apr 21 2017 |
24492 |
499.38 |
| Apr 14 2017 |
18578 |
499.38 |
| Apr 14 2017 |
24485 |
499.38 |
| Apr 07 2017 |
18669 |
499.38 |
| Apr 07 2017 |
24170 |
499.38 |
| Mar 31 2017 |
19024 |
499.38 |
| Mar 31 2017 |
24390 |
499.38 |
| Mar 24 2017 |
18798 |
499.38 |
| Mar 24 2017 |
23989 |
499.38 |
| Mar 17 2017 |
18906 |
499.38 |
| Mar 17 2017 |
24175 |
499.38 |
| Mar 10 2017 |
19025 |
499.38 |
| Mar 10 2017 |
24216 |
499.38 |
| Mar 03 2017 |
18930 |
499.38 |
| Mar 03 2017 |
24095 |
499.38 |
| Feb 24 2017 |
18822 |
499.38 |
| Feb 24 2017 |
24116 |
499.38 |
| Feb 17 2017 |
18572 |
499.38 |
| Feb 17 2017 |
24087 |
499.38 |
| Feb 10 2017 |
18609 |
499.38 |
| Feb 10 2017 |
24198 |
499.38 |
| Feb 03 2017 |
18614 |
499.38 |
| Feb 03 2017 |
24136 |
499.38 |
| Jan 27 2017 |
18648 |
499.38 |
| Jan 27 2017 |
24135 |
499.38 |
| Jan 20 2017 |
18634 |
499.38 |
| Jan 20 2017 |
24088 |
499.38 |
| Jan 13 2017 |
18642 |
499.38 |
| Jan 13 2017 |
24055 |
499.38 |
| Jan 06 2017 |
18648 |
499.38 |
| Jan 06 2017 |
24059 |
499.38 |
| Dec 30 2016 |
18658 |
499.38 |
| Dec 30 2016 |
24070 |
499.38 |
| Dec 23 2016 |
18658 |
499.38 |
| Dec 23 2016 |
24070 |
499.38 |
| Dec 16 2016 |
18650 |
499.38 |
| Dec 16 2016 |
24065 |
499.38 |
| Dec 09 2016 |
18655 |
499.38 |
| Dec 09 2016 |
24070 |
499.38 |
| Dec 02 2016 |
18655 |
499.38 |
| Dec 02 2016 |
24070 |
499.38 |
| Nov 25 2016 |
18651 |
499.38 |
| Nov 25 2016 |
24067 |
499.38 |
| Nov 18 2016 |
18651 |
499.38 |
| Nov 18 2016 |
24067 |
499.38 |
| Nov 11 2016 |
18651 |
499.38 |
| Nov 11 2016 |
24041 |
499.38 |
| Nov 04 2016 |
18651 |
499.38 |
| Nov 04 2016 |
24041 |
499.38 |
| Oct 28 2016 |
18652 |
499.38 |
| Oct 28 2016 |
24058 |
499.38 |
| Oct 21 2016 |
18649 |
499.38 |
| Oct 21 2016 |
24069 |
499.38 |
| Oct 14 2016 |
18581 |
499.38 |
| Oct 14 2016 |
24038 |
499.38 |
| Oct 07 2016 |
18606 |
499.38 |
| Oct 07 2016 |
24062 |
499.38 |
| Sep 30 2016 |
18662 |
499.38 |
| Sep 30 2016 |
24096 |
499.38 |
| Sep 23 2016 |
18687 |
499.38 |
| Sep 23 2016 |
23932 |
499.38 |
| Sep 16 2016 |
18799 |
499.38 |
| Sep 16 2016 |
23952 |
499.38 |
| Sep 09 2016 |
18875 |
499.38 |
| Sep 09 2016 |
24016 |
499.38 |
| Sep 02 2016 |
19050 |
499.38 |
| Sep 02 2016 |
24174 |
499.38 |
| Aug 26 2016 |
19108 |
499.38 |
| Aug 26 2016 |
23986 |
499.38 |
| Aug 19 2016 |
19144 |
499.38 |
| Aug 19 2016 |
24001 |
499.38 |
| Aug 12 2016 |
19397 |
499.38 |
| Aug 12 2016 |
26040 |
499.38 |
| Aug 05 2016 |
19285 |
499.38 |
| Aug 05 2016 |
26173 |
499.38 |
| Jul 29 2016 |
19322 |
499.38 |
| Jul 29 2016 |
26363 |
499.38 |
| Jul 22 2016 |
19548 |
499.38 |
| Jul 22 2016 |
26597 |
499.38 |
