| Jun 06 2026 |
5450 |
539.35 |
| Jun 06 2026 |
5978 |
501.07 |
| Jun 06 2026 |
7445 |
513.83 |
| Jun 02 2026 |
5385 |
539.35 |
| Jun 02 2026 |
5847 |
501.07 |
| Jun 02 2026 |
7342 |
513.83 |
| May 26 2026 |
5451 |
539.35 |
| May 26 2026 |
5863 |
501.07 |
| May 26 2026 |
7357 |
513.83 |
| May 19 2026 |
5918 |
539.35 |
| May 19 2026 |
5850 |
501.07 |
| May 19 2026 |
7330 |
513.83 |
| May 12 2026 |
6185 |
539.35 |
| May 12 2026 |
5961 |
501.07 |
| May 12 2026 |
7423 |
513.83 |
| May 05 2026 |
6334 |
539.35 |
| May 05 2026 |
5613 |
501.07 |
| May 05 2026 |
7388 |
513.83 |
| Apr 28 2026 |
6396 |
539.35 |
| Apr 28 2026 |
5740 |
501.07 |
| Apr 28 2026 |
7605 |
513.83 |
| Apr 21 2026 |
6558 |
539.35 |
| Apr 21 2026 |
5709 |
501.07 |
| Apr 21 2026 |
7716 |
513.83 |
| Apr 14 2026 |
6753 |
539.35 |
| Apr 14 2026 |
5719 |
501.07 |
| Apr 14 2026 |
7756 |
513.83 |
| Apr 07 2026 |
6833 |
539.35 |
| Apr 07 2026 |
5709 |
501.07 |
| Apr 07 2026 |
7808 |
513.83 |
| Mar 31 2026 |
6758 |
539.35 |
| Mar 31 2026 |
5704 |
501.07 |
| Mar 31 2026 |
7925 |
513.83 |
| Mar 24 2026 |
6881 |
539.35 |
| Mar 24 2026 |
5711 |
501.07 |
| Mar 24 2026 |
8071 |
513.83 |
| Mar 17 2026 |
6881 |
539.35 |
| Mar 17 2026 |
5669 |
501.07 |
| Mar 17 2026 |
8110 |
513.83 |
| Mar 10 2026 |
6859 |
539.35 |
| Mar 10 2026 |
5528 |
501.07 |
| Mar 10 2026 |
8133 |
513.83 |
| Mar 03 2026 |
6825 |
539.35 |
| Mar 03 2026 |
5500 |
501.07 |
| Mar 03 2026 |
8211 |
513.83 |
| Feb 24 2026 |
6703 |
539.35 |
| Feb 24 2026 |
5480 |
501.07 |
| Feb 24 2026 |
8016 |
513.83 |
| Feb 17 2026 |
6624 |
539.35 |
| Feb 17 2026 |
5447 |
501.07 |
| Feb 17 2026 |
8110 |
513.83 |
| Feb 10 2026 |
6782 |
539.35 |
| Feb 10 2026 |
5412 |
501.07 |
| Feb 10 2026 |
8201 |
513.83 |
| Feb 03 2026 |
6793 |
539.35 |
| Feb 03 2026 |
5420 |
501.07 |
| Feb 03 2026 |
8224 |
513.83 |
| Jan 27 2026 |
6865 |
539.35 |
| Jan 27 2026 |
5414 |
501.07 |
| Jan 27 2026 |
8289 |
513.83 |
| Jan 20 2026 |
6904 |
539.35 |
| Jan 20 2026 |
5397 |
501.07 |
| Jan 20 2026 |
8334 |
513.83 |
| Jan 13 2026 |
6905 |
539.35 |
| Jan 13 2026 |
5403 |
501.07 |
| Jan 13 2026 |
8351 |
513.83 |
| Jan 06 2026 |
6905 |
539.35 |
| Jan 06 2026 |
5398 |
501.07 |
| Jan 06 2026 |
8350 |
513.83 |
| Dec 30 2025 |
6905 |
539.35 |
| Dec 30 2025 |
5394 |
501.07 |
| Dec 30 2025 |
8358 |
513.83 |
| Dec 23 2025 |
6878 |
539.35 |
| Dec 23 2025 |
5395 |
501.07 |
| Dec 23 2025 |
8341 |
513.83 |
| Dec 16 2025 |
6919 |
539.35 |
| Dec 16 2025 |
5395 |
501.07 |
| Dec 16 2025 |
8361 |
513.83 |
| Dec 09 2025 |
6919 |
539.35 |
| Dec 09 2025 |
5395 |
501.07 |
| Dec 09 2025 |
8362 |
513.83 |
| Dec 02 2025 |
6919 |
539.35 |
| Dec 02 2025 |
5395 |
501.07 |
| Dec 02 2025 |
8363 |
513.83 |
| Nov 25 2025 |
6919 |
539.35 |
| Nov 25 2025 |
5395 |
501.07 |
| Nov 25 2025 |
8363 |
513.83 |
| Nov 18 2025 |
6919 |
539.35 |
| Nov 18 2025 |
5395 |
501.07 |
| Nov 18 2025 |
8363 |
513.83 |
| Nov 11 2025 |
6919 |
539.35 |
| Nov 11 2025 |
5366 |
501.07 |
| Nov 11 2025 |
8354 |
513.83 |
| Nov 04 2025 |
6919 |
539.35 |
| Nov 04 2025 |
5366 |
501.07 |
| Nov 04 2025 |
8355 |
513.83 |
| Oct 28 2025 |
6974 |
539.35 |
| Oct 28 2025 |
5370 |
501.07 |
| Oct 28 2025 |
8393 |
513.83 |
| Oct 21 2025 |
7176 |
539.35 |
| Oct 21 2025 |
5370 |
501.07 |
| Oct 21 2025 |
8403 |
513.83 |
| Oct 14 2025 |
7176 |
539.35 |
| Oct 14 2025 |
5396 |
501.07 |
| Oct 14 2025 |
8405 |
513.83 |
| Oct 07 2025 |
6873 |
539.35 |
| Oct 07 2025 |
5390 |
501.07 |
| Oct 07 2025 |
8379 |
513.83 |
| Sep 30 2025 |
6879 |
539.35 |
| Sep 30 2025 |
5376 |
501.07 |
| Sep 30 2025 |
8370 |
513.83 |
| Sep 23 2025 |
6853 |
539.35 |
| Sep 23 2025 |
5375 |
501.07 |
| Sep 23 2025 |
8388 |
513.83 |
| Sep 16 2025 |
6867 |
539.35 |
| Sep 16 2025 |
5276 |
501.07 |
| Sep 16 2025 |
8422 |
513.83 |
| Sep 09 2025 |
6780 |
539.35 |
| Sep 09 2025 |
5305 |
501.07 |
| Sep 09 2025 |
8425 |
513.83 |
| Sep 02 2025 |
7059 |
539.35 |
| Sep 02 2025 |
5327 |
501.07 |
| Sep 02 2025 |
8353 |
513.83 |
| Aug 26 2025 |
7143 |
539.35 |
| Aug 26 2025 |
5363 |
501.07 |
| Aug 26 2025 |
8503 |
513.83 |
| Aug 19 2025 |
7070 |
539.35 |
| Aug 19 2025 |
5374 |
501.07 |
| Aug 19 2025 |
8478 |
513.83 |
| Aug 12 2025 |
7082 |
539.35 |
| Aug 12 2025 |
7591 |
499.26 |
| Aug 12 2025 |
9853 |
519.31 |
| Aug 05 2025 |
7121 |
539.35 |
| Aug 05 2025 |
7597 |
499.26 |
| Aug 05 2025 |
9968 |
519.31 |
| Jul 29 2025 |
7044 |
539.35 |
| Jul 29 2025 |
7718 |
499.26 |
| Jul 29 2025 |
10147 |
519.31 |
| Jul 22 2025 |
7109 |
539.35 |
| Jul 22 2025 |
7672 |
496.78 |
| Jul 22 2025 |
8608 |
510.97 |
| Jul 15 2025 |
7156 |
539.35 |
| Jul 15 2025 |
7647 |
496.78 |
| Jul 15 2025 |
8584 |
510.97 |
| Jul 08 2025 |
7731 |
496.78 |
| Jul 08 2025 |
8006 |
470.81 |
| Jul 01 2025 |
8103 |
496.78 |
| Jul 01 2025 |
7979 |
470.81 |
| Jun 24 2025 |
7777 |
494.3 |
| Jun 24 2025 |
8140 |
456.59 |
| Jun 17 2025 |
7819 |
494.3 |
| Jun 17 2025 |
8154 |
456.59 |
| Jun 10 2025 |
4276 |
432.73 |
| Jun 10 2025 |
4876 |
440.38 |
| Jun 10 2025 |
6760 |
422.5 |
| Jun 03 2025 |
4248 |
432.73 |
| Jun 03 2025 |
4937 |
440.38 |
| Jun 03 2025 |
6756 |
422.5 |
| May 27 2025 |
4341 |
432.73 |
| May 27 2025 |
4909 |
440.38 |
| May 27 2025 |
6750 |
422.5 |
| May 20 2025 |
4607 |
432.73 |
| May 20 2025 |
5009 |
440.38 |
| May 20 2025 |
6857 |
422.5 |
| May 13 2025 |
4743 |
432.73 |
| May 13 2025 |
5065 |
440.38 |
| May 13 2025 |
6914 |
422.5 |
| May 06 2025 |
4832 |
432.73 |
| May 06 2025 |
5039 |
440.38 |
| May 06 2025 |
6862 |
422.5 |
| Apr 29 2025 |
4877 |
432.73 |
| Apr 29 2025 |
5084 |
440.38 |
| Apr 29 2025 |
6976 |
422.5 |
| Apr 22 2025 |
4805 |
432.73 |
| Apr 22 2025 |
5087 |
440.38 |
| Apr 22 2025 |
7034 |
422.5 |
| Apr 15 2025 |
4776 |
432.73 |
| Apr 15 2025 |
5080 |
440.38 |
| Apr 15 2025 |
7011 |
422.5 |
| Apr 08 2025 |
4807 |
432.73 |
| Apr 08 2025 |
5127 |
440.38 |
| Apr 08 2025 |
7111 |
422.5 |
| Apr 01 2025 |
4851 |
432.73 |
| Apr 01 2025 |
5141 |
440.38 |
| Apr 01 2025 |
7122 |
422.5 |
| Mar 25 2025 |
4893 |
432.73 |
| Mar 25 2025 |
5134 |
440.38 |
| Mar 25 2025 |
7063 |
422.5 |
| Mar 18 2025 |
4801 |
432.73 |
| Mar 18 2025 |
5204 |
440.38 |
| Mar 18 2025 |
7113 |
422.5 |
| Mar 11 2025 |
4795 |
432.73 |
| Mar 11 2025 |
5151 |
440.38 |
| Mar 11 2025 |
7069 |
422.5 |
| Mar 04 2025 |
4767 |
432.73 |
| Mar 04 2025 |
5163 |
440.38 |
| Mar 04 2025 |
7083 |
422.5 |
| Feb 25 2025 |
4791 |
432.73 |
| Feb 25 2025 |
5162 |
440.38 |
| Feb 25 2025 |
7046 |
422.5 |
| Feb 18 2025 |
4774 |
432.73 |
| Feb 18 2025 |
5173 |
440.38 |
| Feb 18 2025 |
7056 |
422.5 |
| Feb 11 2025 |
4782 |
432.73 |
| Feb 11 2025 |
5182 |
440.38 |
| Feb 11 2025 |
7082 |
422.5 |
| Feb 04 2025 |
4751 |
432.73 |
| Feb 04 2025 |
5164 |
440.38 |
| Feb 04 2025 |
7050 |
422.5 |
| Jan 29 2025 |
4703 |
432.73 |
| Jan 29 2025 |
5140 |
440.38 |
| Jan 29 2025 |
7048 |
422.5 |
| Jan 22 2025 |
4725 |
432.73 |
| Jan 22 2025 |
5174 |
440.38 |
| Jan 22 2025 |
7077 |
422.5 |
| Jan 15 2025 |
4747 |
432.73 |
| Jan 15 2025 |
5169 |
440.38 |
| Jan 15 2025 |
7079 |
422.5 |
| Jan 08 2025 |
4747 |
432.73 |
| Jan 08 2025 |
5147 |
440.38 |
| Jan 08 2025 |
7026 |
422.5 |
| Jan 01 2025 |
4747 |
432.73 |
| Jan 01 2025 |
5155 |
440.38 |
| Jan 01 2025 |
7028 |
422.5 |
| Dec 25 2024 |
4747 |
432.73 |
| Dec 25 2024 |
5136 |
440.38 |
| Dec 25 2024 |
7018 |
422.5 |
| Dec 18 2024 |
4763 |
432.73 |
| Dec 18 2024 |
5136 |
440.38 |
| Dec 18 2024 |
7007 |
422.5 |
| Dec 11 2024 |
4763 |
432.73 |
| Dec 11 2024 |
5133 |
440.38 |
| Dec 11 2024 |
7003 |
422.5 |
| Dec 04 2024 |
4763 |
432.73 |
| Dec 04 2024 |
5134 |
440.38 |
| Dec 04 2024 |
7003 |
422.5 |
| Nov 27 2024 |
4763 |
432.73 |
| Nov 27 2024 |
5134 |
440.38 |
| Nov 27 2024 |
7003 |
422.5 |
| Nov 20 2024 |
4763 |
432.73 |
| Nov 20 2024 |
5133 |
440.38 |
| Nov 20 2024 |
7001 |
422.5 |
| Nov 13 2024 |
4763 |
432.73 |
| Nov 13 2024 |
5131 |
440.38 |
| Nov 13 2024 |
6997 |
422.5 |
| Nov 06 2024 |
4732 |
432.73 |
| Nov 06 2024 |
5128 |
440.38 |
| Nov 06 2024 |
6981 |
422.5 |
| Oct 30 2024 |
4564 |
432.73 |
| Oct 30 2024 |
5091 |
440.38 |
| Oct 30 2024 |
6951 |
422.5 |
| Oct 23 2024 |
4564 |
432.73 |
| Oct 23 2024 |
5100 |
440.38 |
| Oct 23 2024 |
7242 |
422.5 |
| Oct 16 2024 |
4563 |
432.73 |
| Oct 16 2024 |
5104 |
440.38 |
| Oct 16 2024 |
7252 |
422.5 |
| Oct 09 2024 |
4548 |
432.73 |
| Oct 09 2024 |
5088 |
440.38 |
| Oct 09 2024 |
7266 |
422.5 |
| Oct 02 2024 |
4522 |
432.73 |
| Oct 02 2024 |
5075 |
440.38 |
| Oct 02 2024 |
7245 |
422.5 |
| Sep 25 2024 |
4475 |
432.73 |
| Sep 25 2024 |
5058 |
440.38 |
| Sep 25 2024 |
7229 |
422.5 |
| Sep 18 2024 |
4474 |
432.73 |
| Sep 18 2024 |
5045 |
440.38 |
| Sep 18 2024 |
7168 |
422.5 |
| Sep 11 2024 |
4459 |
432.73 |
| Sep 11 2024 |
5011 |
440.38 |
| Sep 11 2024 |
7181 |
422.5 |
| Sep 04 2024 |
4614 |
432.73 |
| Sep 04 2024 |
4943 |
440.38 |
| Sep 04 2024 |
7092 |
422.5 |
| Aug 28 2024 |
4644 |
432.73 |
| Aug 28 2024 |
4943 |
440.38 |
| Aug 28 2024 |
7160 |
422.5 |
| Aug 21 2024 |
4678 |
432.73 |
| Aug 21 2024 |
4916 |
436.13 |
| Aug 21 2024 |
7236 |
422.5 |
| Aug 14 2024 |
4629 |
432.73 |
| Aug 14 2024 |
4767 |
436.13 |
| Aug 14 2024 |
7257 |
428.07 |
| Aug 07 2024 |
4676 |
432.73 |
| Aug 07 2024 |
4777 |
436.13 |
| Aug 07 2024 |
7293 |
428.07 |
| Jul 31 2024 |
4732 |
432.73 |
| Jul 31 2024 |
4753 |
436.13 |
| Jul 31 2024 |
7312 |
428.07 |
| Jul 24 2024 |
4707 |
432.73 |
| Jul 24 2024 |
4828 |
436.13 |
| Jul 24 2024 |
7237 |
428.07 |
| Jul 17 2024 |
4631 |
432.73 |
| Jul 17 2024 |
4944 |
436.13 |
| Jul 17 2024 |
7291 |
428.07 |
| Jul 10 2024 |
4391 |
432.73 |
| Jul 10 2024 |
4872 |
436.13 |
| Jul 10 2024 |
7193 |
428.07 |
| Jul 03 2024 |
4533 |
432.73 |
| Jul 03 2024 |
4887 |
436.13 |
| Jul 03 2024 |
7238 |
428.07 |
| Jun 26 2024 |
4380 |
432.73 |
| Jun 26 2024 |
5039 |
455.3 |
| Jun 26 2024 |
7866 |
449.66 |
| Jun 19 2024 |
4401 |
432.73 |
| Jun 19 2024 |
5125 |
449.33 |
| Jun 19 2024 |
7821 |
446.01 |
| Jun 12 2024 |
5352 |
473.04 |
| Jun 12 2024 |
7844 |
473.04 |
| Jun 05 2024 |
5398 |
473.04 |
| Jun 05 2024 |
7909 |
473.04 |
| May 29 2024 |
5428 |
473.04 |
| May 29 2024 |
7874 |
473.04 |
| May 22 2024 |
5331 |
473.04 |
| May 22 2024 |
8116 |
473.04 |
| May 15 2024 |
5235 |
473.04 |
| May 15 2024 |
8130 |
473.04 |
| May 08 2024 |
5285 |
473.04 |
| May 08 2024 |
8235 |
473.04 |
| May 01 2024 |
5275 |
473.04 |
| May 01 2024 |
8918 |
473.04 |
| Apr 24 2024 |
9120 |
512.14 |
| Apr 24 2024 |
13876 |
512.14 |
| Apr 17 2024 |
9077 |
512.14 |
| Apr 17 2024 |
14105 |
512.14 |
| Apr 10 2024 |
9077 |
512.14 |
| Apr 10 2024 |
14094 |
512.14 |
| Apr 03 2024 |
9053 |
512.14 |
| Apr 03 2024 |
14107 |
512.14 |
| Mar 27 2024 |
8840 |
497.63 |
| Mar 27 2024 |
13805 |
497.63 |
| Mar 21 2024 |
8868 |
497.63 |
| Mar 21 2024 |
13831 |
497.63 |
| Mar 14 2024 |
8851 |
497.63 |
| Mar 14 2024 |
13712 |
497.63 |
| Mar 07 2024 |
8902 |
497.63 |
| Mar 07 2024 |
13748 |
497.63 |
| Feb 29 2024 |
8912 |
497.63 |
| Feb 29 2024 |
13850 |
497.63 |
| Feb 22 2024 |
8869 |
497.63 |
| Feb 22 2024 |
13779 |
497.63 |
| Feb 15 2024 |
8895 |
497.63 |
| Feb 15 2024 |
13757 |
497.63 |
| Feb 08 2024 |
8895 |
497.63 |
| Feb 08 2024 |
13705 |
497.63 |
| Feb 01 2024 |
8951 |
497.63 |
| Feb 01 2024 |
13608 |
497.63 |
| Jan 25 2024 |
8964 |
497.63 |
| Jan 25 2024 |
13597 |
497.63 |
| Jan 18 2024 |
8970 |
497.63 |
| Jan 18 2024 |
13601 |
497.63 |
| Jan 11 2024 |
8967 |
497.63 |
| Jan 11 2024 |
13600 |
497.63 |
| Jan 04 2024 |
8969 |
497.63 |
| Jan 04 2024 |
13593 |
497.63 |
| Dec 28 2023 |
8974 |
497.63 |
| Dec 28 2023 |
13594 |
497.63 |
| Dec 21 2023 |
8974 |
497.63 |
| Dec 21 2023 |
13594 |
497.63 |
| Dec 14 2023 |
8972 |
497.63 |
| Dec 14 2023 |
13592 |
497.63 |
| Dec 07 2023 |
8972 |
497.63 |
| Dec 07 2023 |
13593 |
497.63 |
| Nov 30 2023 |
8969 |
497.63 |
| Nov 30 2023 |
13589 |
497.63 |
| Nov 23 2023 |
8969 |
497.63 |
| Nov 23 2023 |
13586 |
497.63 |
| Nov 16 2023 |
8968 |
497.63 |
| Nov 16 2023 |
13575 |
497.63 |
| Nov 09 2023 |
8963 |
497.63 |
| Nov 09 2023 |
13574 |
497.63 |
| Nov 02 2023 |
8963 |
497.63 |
| Nov 02 2023 |
13573 |
497.63 |
| Oct 26 2023 |
9008 |
497.63 |
| Oct 26 2023 |
13533 |
497.63 |
| Oct 19 2023 |
9007 |
497.63 |
| Oct 19 2023 |
13470 |
497.63 |
| Oct 12 2023 |
9025 |
497.63 |
| Oct 12 2023 |
13472 |
497.63 |
| Oct 05 2023 |
9022 |
497.63 |
| Oct 05 2023 |
13289 |
497.63 |
| Sep 28 2023 |
9028 |
497.63 |
| Sep 28 2023 |
13418 |
497.63 |
| Sep 21 2023 |
9032 |
497.63 |
| Sep 21 2023 |
13404 |
497.63 |
| Sep 14 2023 |
9045 |
497.63 |
| Sep 14 2023 |
13452 |
497.63 |
| Sep 07 2023 |
9065 |
497.63 |
| Sep 07 2023 |
13513 |
497.63 |
| Aug 31 2023 |
9258 |
505.82 |
| Aug 31 2023 |
13759 |
505.82 |
| Aug 24 2023 |
9201 |
505.82 |
| Aug 24 2023 |
13618 |
505.82 |
| Aug 17 2023 |
9349 |
515.82 |
| Aug 17 2023 |
13913 |
515.82 |
| Aug 10 2023 |
9331 |
515.82 |
| Aug 10 2023 |
13950 |
515.82 |
| Aug 03 2023 |
9586 |
553 |
| Aug 03 2023 |
14437 |
553 |
| Jul 27 2023 |
9573 |
553 |
| Jul 27 2023 |
14443 |
553 |
| Jul 20 2023 |
9619 |
553 |
| Jul 20 2023 |
14367 |
553 |
| Jul 13 2023 |
8569 |
470.9 |
| Jul 13 2023 |
12516 |
470.9 |
| Jul 06 2023 |
8600 |
470.9 |
| Jul 06 2023 |
12555 |
470.9 |
| Jun 29 2023 |
8552 |
470.9 |
| Jun 29 2023 |
12527 |
470.9 |
| Jun 22 2023 |
8531 |
470.9 |
| Jun 22 2023 |
12488 |
470.9 |
| Jun 15 2023 |
8597 |
470.9 |
| Jun 15 2023 |
12543 |
470.9 |
| Jun 08 2023 |
8600 |
470.9 |
| Jun 08 2023 |
12587 |
470.9 |
| Jun 01 2023 |
8474 |
470.9 |
| Jun 01 2023 |
12607 |
470.9 |
| May 25 2023 |
8416 |
470.9 |
| May 25 2023 |
12532 |
470.9 |
| May 18 2023 |
8326 |
470.9 |
| May 18 2023 |
12487 |
470.9 |
| May 11 2023 |
8299 |
470.9 |
| May 11 2023 |
12477 |
470.9 |
| May 04 2023 |
8220 |
470.9 |
| May 04 2023 |
12297 |
470.9 |
| Apr 27 2023 |
8177 |
470.9 |
| Apr 27 2023 |
12192 |
470.9 |
| Apr 20 2023 |
8080 |
470.9 |
| Apr 20 2023 |
12083 |
470.9 |
| Apr 13 2023 |
8040 |
470.9 |
| Apr 13 2023 |
12019 |
470.9 |
| Apr 06 2023 |
8026 |
470.9 |
| Apr 06 2023 |
11918 |
470.9 |
| Mar 30 2023 |
7997 |
470.9 |
| Mar 30 2023 |
11864 |
470.9 |
| Mar 23 2023 |
7919 |
470.9 |
| Mar 23 2023 |
11811 |
470.9 |
| Mar 16 2023 |
7911 |
470.9 |
| Mar 16 2023 |
11749 |
470.9 |
| Mar 09 2023 |
7889 |
470.9 |
| Mar 09 2023 |
11618 |
470.9 |
| Mar 02 2023 |
7844 |
470.9 |
| Mar 02 2023 |
11567 |
470.9 |
| Feb 23 2023 |
7833 |
470.9 |
| Feb 23 2023 |
11573 |
470.9 |
| Feb 16 2023 |
7767 |
470.9 |
| Feb 16 2023 |
11455 |
470.9 |
| Feb 09 2023 |
7749 |
470.9 |
| Feb 09 2023 |
11444 |
470.9 |
| Feb 02 2023 |
7706 |
470.9 |
| Feb 02 2023 |
11432 |
470.9 |
| Jan 26 2023 |
7672 |
470.9 |
| Jan 26 2023 |
11408 |
470.9 |
| Jan 19 2023 |
7655 |
470.9 |
| Jan 19 2023 |
11397 |
470.9 |
| Jan 12 2023 |
7652 |
470.9 |
| Jan 12 2023 |
11396 |
470.9 |
| Jan 05 2023 |
7652 |
470.9 |
| Jan 05 2023 |
11398 |
470.9 |
| Dec 29 2022 |
7652 |
470.9 |
| Dec 29 2022 |
11398 |
470.9 |
| Dec 22 2022 |
7652 |
470.9 |
| Dec 22 2022 |
11398 |
470.9 |
| Dec 15 2022 |
7652 |
470.9 |
| Dec 15 2022 |
11368 |
470.9 |
| Dec 08 2022 |
7646 |
470.9 |
| Dec 08 2022 |
11362 |
470.9 |
| Dec 01 2022 |
7646 |
470.9 |
| Dec 01 2022 |
11362 |
470.9 |
| Nov 24 2022 |
7646 |
470.9 |
| Nov 24 2022 |
11364 |
470.9 |
| Nov 17 2022 |
7642 |
470.9 |
| Nov 17 2022 |
11346 |
470.9 |
| Nov 10 2022 |
7642 |
470.9 |
| Nov 10 2022 |
11347 |
470.9 |
| Nov 03 2022 |
7616 |
470.9 |
| Nov 03 2022 |
11322 |
470.9 |
| Oct 27 2022 |
7598 |
470.9 |
| Oct 27 2022 |
11310 |
470.9 |
| Oct 20 2022 |
7598 |
470.9 |
| Oct 20 2022 |
11325 |
470.9 |
| Oct 13 2022 |
7598 |
470.9 |
| Oct 13 2022 |
11299 |
470.9 |
| Oct 06 2022 |
7604 |
470.9 |
| Oct 06 2022 |
11301 |
470.9 |
| Sep 29 2022 |
7622 |
470.9 |
| Sep 29 2022 |
11308 |
470.9 |
| Sep 22 2022 |
7614 |
470.9 |
| Sep 22 2022 |
11290 |
470.9 |
| Sep 15 2022 |
7613 |
470.9 |
| Sep 15 2022 |
11280 |
470.9 |
| Sep 08 2022 |
7536 |
470.9 |
| Sep 08 2022 |
11258 |
470.9 |
| Sep 01 2022 |
7437 |
470.9 |
| Sep 01 2022 |
11120 |
470.9 |
| Aug 25 2022 |
6826 |
448.95 |
| Aug 25 2022 |
10183 |
448.95 |
| Aug 18 2022 |
6791 |
448.95 |
| Aug 18 2022 |
10126 |
448.95 |
| Aug 11 2022 |
6014 |
425.2 |
| Aug 11 2022 |
8886 |
425.2 |
| Aug 04 2022 |
6009 |
425.2 |
| Aug 04 2022 |
8861 |
425.2 |
| Jul 28 2022 |
5912 |
425.2 |
| Jul 28 2022 |
8764 |
425.2 |
| Jul 21 2022 |
5793 |
425.2 |
| Jul 21 2022 |
8662 |
425.2 |
| Jul 14 2022 |
5783 |
425.2 |
| Jul 14 2022 |
8648 |
425.2 |
| Jul 07 2022 |
5735 |
425.2 |
| Jul 07 2022 |
8571 |
425.2 |
| Jun 30 2022 |
5701 |
425.2 |
| Jun 30 2022 |
8533 |
425.2 |
| Jun 23 2022 |
5672 |
425.2 |
| Jun 23 2022 |
8517 |
425.2 |
| Jun 16 2022 |
5441 |
425.2 |
| Jun 16 2022 |
8327 |
425.2 |
| Jun 09 2022 |
5367 |
425.2 |
| Jun 09 2022 |
8202 |
425.2 |
| Jun 02 2022 |
5171 |
425.2 |
| Jun 02 2022 |
7969 |
425.2 |
| May 26 2022 |
5100 |
425.2 |
| May 26 2022 |
7813 |
425.2 |
| May 19 2022 |
4932 |
425.2 |
| May 19 2022 |
7601 |
425.2 |
| May 12 2022 |
4880 |
425.2 |
| May 12 2022 |
7531 |
425.2 |
| May 05 2022 |
4730 |
425.2 |
| May 05 2022 |
7333 |
425.2 |
| Apr 28 2022 |
4608 |
425.2 |
| Apr 28 2022 |
7168 |
425.2 |
| Apr 21 2022 |
4173 |
414 |
| Apr 21 2022 |
6468 |
414 |
| Apr 14 2022 |
4108 |
414 |
| Apr 14 2022 |
6358 |
414 |
| Apr 07 2022 |
4055 |
414 |
| Apr 07 2022 |
6266 |
414 |
| Mar 31 2022 |
4038 |
414 |
| Mar 31 2022 |
6247 |
414 |
| Mar 24 2022 |
3934 |
414 |
| Mar 24 2022 |
6079 |
414 |
| Mar 17 2022 |
3883 |
414 |
| Mar 17 2022 |
6043 |
414 |
| Mar 10 2022 |
3863 |
414 |
| Mar 10 2022 |
5946 |
414 |
| Mar 03 2022 |
3882 |
414 |
| Mar 03 2022 |
6009 |
414 |
| Feb 24 2022 |
3856 |
414 |
| Feb 24 2022 |
5911 |
414 |
| Feb 17 2022 |
3620 |
414 |
| Feb 17 2022 |
5528 |
414 |
| Feb 10 2022 |
3674 |
414 |
| Feb 10 2022 |
5669 |
414 |
| Feb 03 2022 |
3730 |
414 |
| Feb 03 2022 |
5732 |
414 |
| Jan 27 2022 |
3765 |
414 |
| Jan 27 2022 |
5762 |
414 |
| Jan 20 2022 |
3798 |
414 |
| Jan 20 2022 |
5797 |
414 |
| Jan 13 2022 |
3823 |
414 |
| Jan 13 2022 |
5816 |
414 |
| Jan 06 2022 |
3823 |
414 |
| Jan 06 2022 |
5816 |
414 |
| Dec 30 2021 |
3828 |
414 |
| Dec 30 2021 |
5819 |
414 |
| Dec 23 2021 |
3828 |
414 |
| Dec 23 2021 |
5819 |
414 |
| Dec 16 2021 |
3828 |
414 |
| Dec 16 2021 |
5819 |
414 |
| Dec 09 2021 |
3828 |
414 |
| Dec 09 2021 |
5819 |
414 |
| Dec 02 2021 |
3832 |
414 |
| Dec 02 2021 |
5822 |
414 |
| Nov 25 2021 |
3832 |
414 |
| Nov 25 2021 |
5822 |
414 |
| Nov 18 2021 |
3832 |
414 |
| Nov 18 2021 |
5822 |
414 |
| Nov 11 2021 |
3832 |
414 |
| Nov 11 2021 |
5822 |
414 |
| Nov 04 2021 |
3832 |
414 |
| Nov 04 2021 |
5841 |
414 |
| Oct 28 2021 |
3832 |
414 |
| Oct 28 2021 |
5841 |
414 |
| Oct 21 2021 |
3832 |
414 |
| Oct 21 2021 |
5841 |
414 |
| Oct 14 2021 |
3832 |
414 |
| Oct 14 2021 |
5854 |
414 |
| Oct 07 2021 |
3835 |
414 |
| Oct 07 2021 |
5854 |
414 |
| Sep 30 2021 |
3787 |
414 |
| Sep 30 2021 |
5804 |
414 |
| Sep 23 2021 |
3668 |
414 |
| Sep 23 2021 |
5670 |
414 |
| Sep 16 2021 |
3625 |
414 |
| Sep 16 2021 |
5550 |
414 |
| Sep 09 2021 |
3608 |
414 |
| Sep 09 2021 |
5554 |
414 |
| Sep 02 2021 |
3023 |
393.97 |
| Sep 02 2021 |
4556 |
393.97 |
| Aug 26 2021 |
3022 |
393.97 |
| Aug 26 2021 |
4589 |
393.97 |
| Aug 19 2021 |
2851 |
393.97 |
| Aug 19 2021 |
4472 |
393.97 |
| Aug 12 2021 |
2836 |
393.97 |
| Aug 12 2021 |
4458 |
393.97 |
| Aug 05 2021 |
2810 |
393.97 |
| Aug 05 2021 |
4401 |
393.97 |
| Jul 29 2021 |
2798 |
393.97 |
| Jul 29 2021 |
4373 |
393.97 |
| Jul 22 2021 |
2696 |
394.26 |
| Jul 22 2021 |
4265 |
394.26 |
| Jul 15 2021 |
8665 |
533.78 |
| Jul 15 2021 |
2683 |
394.26 |
| Jul 15 2021 |
4266 |
394.26 |
| Jul 08 2021 |
8705 |
533.78 |
| Jul 08 2021 |
2709 |
394.26 |
| Jul 08 2021 |
4254 |
394.26 |
| Jul 01 2021 |
8814 |
533.78 |
| Jul 01 2021 |
2685 |
394.26 |
| Jul 01 2021 |
4262 |
394.26 |
| Jun 24 2021 |
8877 |
533.78 |
| Jun 24 2021 |
2714 |
394.26 |
| Jun 24 2021 |
4263 |
394.26 |
| Jun 17 2021 |
8826 |
533.78 |
| Jun 17 2021 |
5611 |
504.87 |
| Jun 17 2021 |
9306 |
504.87 |
| Jun 10 2021 |
4068 |
538.43 |
| Jun 10 2021 |
5565 |
504.87 |
| Jun 10 2021 |
9176 |
504.87 |
| Jun 03 2021 |
9234 |
504.87 |
| May 27 2021 |
4202 |
538.43 |
| May 27 2021 |
6151 |
504.87 |
| May 27 2021 |
9766 |
504.87 |
| May 07 2021 |
19202 |
504.87 |
| Aug 21 2020 |
4160 |
463.09 |
| Aug 21 2020 |
6408 |
463.09 |
| Aug 14 2020 |
5308 |
489.24 |
| Aug 14 2020 |
8222 |
489.24 |
| Aug 07 2020 |
5754 |
489.24 |
| Aug 07 2020 |
8826 |
489.24 |
| Jul 31 2020 |
6218 |
489.24 |
| Jul 31 2020 |
9364 |
489.24 |
| Jul 24 2020 |
7456 |
507.4 |
| Jul 24 2020 |
11116 |
507.4 |
| Jul 17 2020 |
7966 |
504.87 |
| Jul 17 2020 |
8750 |
533.78 |
| Jul 17 2020 |
11473 |
504.87 |
| Jul 10 2020 |
9146 |
533.78 |
| Jul 10 2020 |
8664 |
504.87 |
| Jul 10 2020 |
12177 |
504.87 |
| Jul 03 2020 |
8797 |
504.87 |
| Jul 03 2020 |
9404 |
533.78 |
| Jul 03 2020 |
12345 |
504.87 |
| Jun 26 2020 |
9391 |
504.87 |
| Jun 26 2020 |
9797 |
533.78 |
| Jun 26 2020 |
12937 |
504.87 |
| Jun 19 2020 |
9664 |
504.87 |
| Jun 19 2020 |
10063 |
533.78 |
| Jun 19 2020 |
13421 |
504.87 |
| Jun 12 2020 |
10026 |
504.87 |
| Jun 12 2020 |
10748 |
538.43 |
| Jun 12 2020 |
13908 |
504.87 |
| Jun 05 2020 |
10503 |
504.87 |
| Jun 05 2020 |
11004 |
538.43 |
| Jun 05 2020 |
14340 |
504.87 |
| May 29 2020 |
10870 |
504.87 |
| May 29 2020 |
11337 |
538.43 |
| May 29 2020 |
14787 |
504.87 |
| May 22 2020 |
11647 |
538.43 |
| May 22 2020 |
11283 |
504.87 |
| May 22 2020 |
15224 |
504.87 |
| May 15 2020 |
11534 |
504.87 |
| May 15 2020 |
12245 |
538.43 |
| May 15 2020 |
15711 |
504.87 |
| May 08 2020 |
11795 |
504.87 |
| May 08 2020 |
12571 |
538.43 |
| May 08 2020 |
16092 |
504.87 |
| May 01 2020 |
13184 |
538.43 |
| May 01 2020 |
12390 |
504.87 |
| May 01 2020 |
16802 |
504.87 |
| Apr 24 2020 |
12849 |
504.87 |
| Apr 24 2020 |
13749 |
538.43 |
| Apr 24 2020 |
17988 |
504.87 |
| Apr 17 2020 |
14208 |
538.43 |
| Apr 17 2020 |
12942 |
504.87 |
| Apr 17 2020 |
18359 |
504.87 |
| Apr 10 2020 |
14631 |
538.43 |
| Apr 10 2020 |
13233 |
504.87 |
| Apr 10 2020 |
18765 |
504.87 |
| Apr 03 2020 |
13526 |
504.87 |
| Apr 03 2020 |
15203 |
538.43 |
| Apr 03 2020 |
19242 |
504.87 |
| Mar 27 2020 |
13863 |
504.87 |
| Mar 27 2020 |
15782 |
538.43 |
| Mar 27 2020 |
19748 |
504.87 |
| Mar 20 2020 |
14076 |
504.87 |
| Mar 20 2020 |
16090 |
538.43 |
| Mar 20 2020 |
20011 |
504.87 |
| Mar 13 2020 |
16412 |
538.43 |
| Mar 13 2020 |
14185 |
504.87 |
| Mar 13 2020 |
20269 |
504.87 |
| Mar 06 2020 |
14267 |
504.87 |
| Mar 06 2020 |
16741 |
538.43 |
| Mar 06 2020 |
20450 |
504.87 |
| Feb 28 2020 |
14242 |
504.87 |
| Feb 28 2020 |
16741 |
538.43 |
| Feb 28 2020 |
20438 |
504.87 |
| Feb 21 2020 |
16487 |
538.43 |
| Feb 21 2020 |
14089 |
504.87 |
| Feb 21 2020 |
20280 |
504.87 |
| Feb 14 2020 |
14144 |
504.87 |
| Feb 14 2020 |
16566 |
538.43 |
| Feb 14 2020 |
20328 |
504.87 |
| Feb 07 2020 |
14063 |
504.87 |
| Feb 07 2020 |
16520 |
538.43 |
| Feb 07 2020 |
20182 |
504.87 |
| Jan 31 2020 |
14099 |
504.87 |
| Jan 31 2020 |
16600 |
538.43 |
| Jan 31 2020 |
20245 |
504.87 |
| Jan 24 2020 |
16627 |
538.43 |
| Jan 24 2020 |
14132 |
504.87 |
| Jan 24 2020 |
20269 |
504.87 |
| Jan 17 2020 |
13995 |
504.87 |
| Jan 17 2020 |
16649 |
538.43 |
| Jan 17 2020 |
20163 |
504.87 |
| Jan 10 2020 |
13992 |
504.87 |
| Jan 10 2020 |
16649 |
538.43 |
| Jan 10 2020 |
20160 |
504.87 |
| Jan 03 2020 |
14000 |
504.87 |
| Jan 03 2020 |
16651 |
538.43 |
| Jan 03 2020 |
20171 |
504.87 |
| Dec 27 2019 |
13995 |
504.87 |
| Dec 27 2019 |
16651 |
538.43 |
| Dec 27 2019 |
20169 |
504.87 |
| Dec 20 2019 |
13995 |
504.87 |
| Dec 20 2019 |
16651 |
538.43 |
| Dec 20 2019 |
20169 |
504.87 |
| Dec 13 2019 |
13996 |
504.87 |
| Dec 13 2019 |
16652 |
538.43 |
| Dec 13 2019 |
20170 |
504.87 |
| Dec 06 2019 |
16652 |
538.43 |
| Dec 06 2019 |
13977 |
504.87 |
| Dec 06 2019 |
20151 |
504.87 |
| Nov 29 2019 |
13935 |
504.87 |
| Nov 29 2019 |
16652 |
538.43 |
| Nov 29 2019 |
20143 |
504.87 |
| Nov 22 2019 |
13935 |
504.87 |
| Nov 22 2019 |
16652 |
538.43 |
| Nov 22 2019 |
20143 |
504.87 |
| Nov 15 2019 |
16652 |
538.43 |
| Nov 15 2019 |
13936 |
504.87 |
| Nov 15 2019 |
20148 |
504.87 |
| Nov 08 2019 |
13941 |
504.87 |
| Nov 08 2019 |
16591 |
538.43 |
| Nov 08 2019 |
20067 |
504.87 |
| Nov 01 2019 |
16249 |
538.43 |
| Nov 01 2019 |
13934 |
504.87 |
| Nov 01 2019 |
19798 |
504.87 |
| Oct 25 2019 |
16249 |
538.43 |
| Oct 25 2019 |
13951 |
504.87 |
| Oct 25 2019 |
19815 |
504.87 |
| Oct 18 2019 |
13951 |
504.87 |
| Oct 18 2019 |
16338 |
538.43 |
| Oct 18 2019 |
19862 |
504.87 |
| Oct 11 2019 |
13952 |
504.87 |
| Oct 11 2019 |
16278 |
538.43 |
| Oct 11 2019 |
19822 |
504.87 |
| Oct 04 2019 |
13973 |
504.87 |
| Oct 04 2019 |
16225 |
538.43 |
| Oct 04 2019 |
19795 |
504.87 |
| Sep 27 2019 |
16226 |
538.43 |
| Sep 27 2019 |
13972 |
504.87 |
| Sep 27 2019 |
19929 |
504.87 |
| Sep 20 2019 |
13986 |
504.87 |
| Sep 20 2019 |
16158 |
538.43 |
| Sep 20 2019 |
19906 |
504.87 |
| Sep 13 2019 |
13969 |
504.87 |
| Sep 13 2019 |
16259 |
538.43 |
| Sep 13 2019 |
19956 |
504.87 |
| Sep 06 2019 |
16606 |
538.43 |
| Sep 06 2019 |
13987 |
504.87 |
| Sep 06 2019 |
20295 |
504.87 |
| Aug 30 2019 |
14143 |
504.87 |
| Aug 30 2019 |
16703 |
538.43 |
| Aug 30 2019 |
20434 |
504.87 |
| Aug 23 2019 |
15348 |
518.28 |
| Aug 23 2019 |
16931 |
538.43 |
| Aug 23 2019 |
22207 |
518.17 |
| Aug 16 2019 |
15727 |
523.52 |
| Aug 16 2019 |
16832 |
538.43 |
| Aug 16 2019 |
23371 |
529.94 |
| Aug 09 2019 |
17431 |
547.74 |
| Aug 09 2019 |
15657 |
521.37 |
| Aug 09 2019 |
22568 |
521.37 |
| Aug 02 2019 |
15818 |
521.37 |
| Aug 02 2019 |
17586 |
547.74 |
| Aug 02 2019 |
22755 |
521.37 |
| Jul 26 2019 |
15777 |
519.92 |
| Jul 26 2019 |
17553 |
547.74 |
| Jul 26 2019 |
22671 |
519.92 |
| Jul 19 2019 |
16208 |
525.03 |
| Jul 19 2019 |
17831 |
547.74 |
| Jul 19 2019 |
23439 |
525.03 |
| Jul 12 2019 |
16006 |
520.24 |
| Jul 12 2019 |
17757 |
547.74 |
| Jul 12 2019 |
23602 |
525.74 |
| Jul 05 2019 |
16421 |
520.24 |
| Jul 05 2019 |
17995 |
547.74 |
| Jul 05 2019 |
24037 |
525.74 |
| Jun 28 2019 |
16609 |
520.24 |
| Jun 28 2019 |
18110 |
547.74 |
| Jun 28 2019 |
24232 |
525.74 |
| Jun 21 2019 |
18083 |
547.74 |
| Jun 21 2019 |
16741 |
521.99 |
| Jun 21 2019 |
24963 |
534.86 |
| Jun 14 2019 |
16923 |
521.99 |
| Jun 14 2019 |
23762 |
521.99 |
| Jun 07 2019 |
17148 |
521.99 |
| Jun 07 2019 |
23993 |
521.99 |
| May 31 2019 |
17038 |
521.99 |
| May 31 2019 |
23874 |
521.99 |
| May 24 2019 |
17017 |
521.99 |
| May 24 2019 |
23897 |
521.99 |
| May 17 2019 |
17070 |
521.99 |
| May 17 2019 |
23881 |
521.99 |
| May 10 2019 |
17069 |
521.99 |
| May 10 2019 |
23878 |
521.99 |
| May 03 2019 |
17098 |
521.99 |
| May 03 2019 |
23956 |
521.99 |
| Apr 26 2019 |
17056 |
521.99 |
| Apr 26 2019 |
23319 |
521.99 |
| Apr 19 2019 |
17226 |
521.99 |
| Apr 19 2019 |
23289 |
521.99 |
| Apr 18 2019 |
17254 |
521.99 |
| Apr 12 2019 |
17428 |
521.99 |
| Apr 12 2019 |
23383 |
521.99 |
| Apr 05 2019 |
17069 |
521.99 |
| Apr 05 2019 |
22782 |
521.99 |
| Mar 29 2019 |
16847 |
521.99 |
| Mar 29 2019 |
22568 |
521.99 |
| Mar 22 2019 |
16563 |
521.99 |
| Mar 22 2019 |
22241 |
521.99 |
| Mar 15 2019 |
16459 |
521.99 |
| Mar 15 2019 |
22171 |
521.99 |
| Mar 08 2019 |
16325 |
521.99 |
| Mar 08 2019 |
21868 |
521.99 |
| Mar 01 2019 |
16349 |
521.99 |
| Mar 01 2019 |
21982 |
521.99 |
| Feb 22 2019 |
16367 |
521.99 |
| Feb 22 2019 |
22075 |
521.99 |
| Feb 15 2019 |
16281 |
521.99 |
| Feb 15 2019 |
21829 |
521.99 |
| Feb 08 2019 |
16087 |
521.99 |
| Feb 08 2019 |
21607 |
521.99 |
| Feb 01 2019 |
16109 |
521.99 |
| Feb 01 2019 |
21613 |
521.99 |
| Jan 25 2019 |
16105 |
521.99 |
| Jan 25 2019 |
21639 |
521.99 |
| Jan 18 2019 |
16119 |
521.99 |
| Jan 18 2019 |
21678 |
521.99 |
| Jan 11 2019 |
16093 |
521.99 |
| Jan 11 2019 |
21650 |
521.99 |
| Jan 04 2019 |
16111 |
521.99 |
| Jan 04 2019 |
21664 |
521.99 |
| Dec 28 2018 |
16111 |
521.99 |
| Dec 28 2018 |
21664 |
521.99 |
| Dec 21 2018 |
16111 |
521.99 |
| Dec 21 2018 |
21664 |
521.99 |
| Dec 14 2018 |
16111 |
521.99 |
| Dec 14 2018 |
21664 |
521.99 |
| Dec 07 2018 |
16098 |
521.99 |
| Dec 07 2018 |
21653 |
521.99 |
| Nov 30 2018 |
16098 |
521.99 |
| Nov 30 2018 |
21653 |
521.99 |
| Nov 23 2018 |
16098 |
521.99 |
| Nov 23 2018 |
21653 |
521.99 |
| Nov 16 2018 |
16098 |
521.99 |
| Nov 16 2018 |
21653 |
521.99 |
| Nov 09 2018 |
16098 |
521.99 |
| Nov 09 2018 |
21654 |
521.99 |
| Nov 02 2018 |
16098 |
521.99 |
| Nov 02 2018 |
21617 |
521.99 |
| Oct 26 2018 |
16098 |
521.99 |
| Oct 26 2018 |
21610 |
521.99 |
| Oct 19 2018 |
16098 |
521.99 |
| Oct 19 2018 |
21637 |
521.99 |
| Oct 12 2018 |
16074 |
521.99 |
| Oct 12 2018 |
21580 |
521.99 |
| Oct 05 2018 |
16032 |
521.99 |
| Oct 05 2018 |
21709 |
521.99 |
| Sep 28 2018 |
16046 |
521.99 |
| Sep 28 2018 |
21192 |
521.99 |
| Sep 21 2018 |
16005 |
521.99 |
| Sep 21 2018 |
21153 |
521.99 |
| Sep 14 2018 |
16074 |
521.99 |
| Sep 14 2018 |
21224 |
521.99 |
| Sep 07 2018 |
12642 |
477.42 |
| Sep 07 2018 |
16884 |
477.42 |
| Aug 31 2018 |
12738 |
477.42 |
| Aug 31 2018 |
16971 |
477.42 |
| Aug 24 2018 |
11896 |
469.24 |
| Aug 24 2018 |
16001 |
469.24 |
| Aug 17 2018 |
12084 |
469.24 |
| Aug 17 2018 |
16177 |
469.24 |
| Aug 10 2018 |
12303 |
471.34 |
| Aug 10 2018 |
16528 |
471.34 |
| Aug 03 2018 |
12404 |
471.34 |
| Aug 03 2018 |
16690 |
471.34 |
| Jul 27 2018 |
12418 |
471.34 |
| Jul 27 2018 |
16729 |
471.34 |
| Jul 20 2018 |
12574 |
471.34 |
| Jul 20 2018 |
16962 |
471.34 |
| Jul 13 2018 |
12411 |
471.34 |
| Jul 13 2018 |
16798 |
471.34 |
| Jul 06 2018 |
11766 |
465 |
| Jul 06 2018 |
15804 |
465 |
| Jun 29 2018 |
11781 |
465 |
| Jun 29 2018 |
15815 |
465 |
| Jun 22 2018 |
12058 |
465 |
| Jun 22 2018 |
16095 |
465 |
| Jun 15 2018 |
12006 |
465 |
| Jun 15 2018 |
16100 |
465 |
| Jun 08 2018 |
12140 |
465 |
| Jun 08 2018 |
16273 |
465 |
| Jun 01 2018 |
16283 |
512.93 |
| Jun 01 2018 |
12265 |
465 |
| Jun 01 2018 |
16290 |
462.21 |
| May 25 2018 |
12362 |
465 |
| May 25 2018 |
16339 |
512.93 |
| May 25 2018 |
16487 |
462.21 |
| May 18 2018 |
16468 |
512.93 |
| May 18 2018 |
12369 |
465 |
| May 18 2018 |
16533 |
462.21 |
| May 11 2018 |
12335 |
465 |
| May 11 2018 |
16515 |
512.93 |
| May 11 2018 |
16657 |
462.21 |
| May 04 2018 |
12533 |
465 |
| May 04 2018 |
16812 |
512.93 |
| May 04 2018 |
16834 |
462.21 |
| Apr 27 2018 |
12534 |
465 |
| Apr 27 2018 |
16688 |
512.93 |
| Apr 27 2018 |
16728 |
462.21 |
| Apr 20 2018 |
12675 |
465 |
| Apr 20 2018 |
5119 |
424.7 |
| Apr 20 2018 |
16711 |
512.93 |
| Apr 20 2018 |
16815 |
462.21 |
| Apr 13 2018 |
12647 |
465 |
| Apr 13 2018 |
16516 |
512.93 |
| Apr 13 2018 |
5018 |
424.7 |
| Apr 13 2018 |
16723 |
462.21 |
| Apr 06 2018 |
12567 |
465 |
| Apr 06 2018 |
5028 |
424.7 |
| Apr 06 2018 |
16869 |
512.93 |
| Apr 06 2018 |
16823 |
462.21 |
| Mar 30 2018 |
5022 |
424.7 |
| Mar 30 2018 |
12695 |
465 |
| Mar 30 2018 |
17273 |
512.93 |
| Mar 30 2018 |
17076 |
462.21 |
| Mar 23 2018 |
4975 |
424.7 |
| Mar 23 2018 |
17491 |
512.93 |
| Mar 23 2018 |
12694 |
465 |
| Mar 23 2018 |
17251 |
462.21 |
| Mar 16 2018 |
17350 |
512.93 |
| Mar 16 2018 |
4908 |
424.7 |
| Mar 16 2018 |
12704 |
465 |
| Mar 16 2018 |
17195 |
462.21 |
| Mar 09 2018 |
4872 |
424.7 |
| Mar 09 2018 |
12611 |
465 |
| Mar 09 2018 |
17281 |
512.93 |
| Mar 09 2018 |
17165 |
462.21 |
| Mar 02 2018 |
4995 |
424.7 |
| Mar 02 2018 |
12728 |
465 |
| Mar 02 2018 |
17361 |
512.93 |
| Mar 02 2018 |
17392 |
462.21 |
| Feb 23 2018 |
17526 |
512.93 |
| Feb 23 2018 |
5091 |
424.7 |
| Feb 23 2018 |
12856 |
465 |
| Feb 23 2018 |
17534 |
462.21 |
| Feb 16 2018 |
5029 |
424.7 |
| Feb 16 2018 |
12813 |
465 |
| Feb 16 2018 |
17578 |
512.93 |
| Feb 16 2018 |
17500 |
462.21 |
| Feb 09 2018 |
12837 |
465 |
| Feb 09 2018 |
5077 |
424.7 |
| Feb 09 2018 |
17352 |
512.93 |
| Feb 09 2018 |
17340 |
462.21 |
| Feb 02 2018 |
5104 |
424.7 |
| Feb 02 2018 |
12786 |
465 |
| Feb 02 2018 |
17244 |
512.93 |
| Feb 02 2018 |
17255 |
462.21 |
| Jan 26 2018 |
5104 |
424.7 |
| Jan 26 2018 |
12809 |
465 |
| Jan 26 2018 |
17330 |
512.93 |
| Jan 26 2018 |
17276 |
462.21 |
| Jan 19 2018 |
12808 |
465 |
| Jan 19 2018 |
5104 |
424.7 |
| Jan 19 2018 |
17334 |
512.93 |
| Jan 19 2018 |
17284 |
462.21 |
| Jan 12 2018 |
5084 |
424.7 |
| Jan 12 2018 |
12789 |
465 |
| Jan 12 2018 |
17370 |
512.93 |
| Jan 12 2018 |
17288 |
462.21 |
| Jan 05 2018 |
17370 |
512.93 |
| Jan 05 2018 |
12824 |
465 |
| Jan 05 2018 |
5084 |
424.7 |
| Jan 05 2018 |
17313 |
462.21 |
| Dec 29 2017 |
12825 |
465 |
| Dec 29 2017 |
5102 |
424.7 |
| Dec 29 2017 |
17370 |
512.93 |
| Dec 29 2017 |
17314 |
462.21 |
| Dec 22 2017 |
12827 |
465 |
| Dec 22 2017 |
5102 |
424.7 |
| Dec 22 2017 |
17370 |
512.93 |
| Dec 22 2017 |
17316 |
462.21 |
| Dec 15 2017 |
17370 |
512.93 |
| Dec 15 2017 |
12816 |
465 |
| Dec 15 2017 |
5102 |
424.7 |
| Dec 15 2017 |
17312 |
462.21 |
| Dec 08 2017 |
17370 |
512.93 |
| Dec 08 2017 |
12816 |
465 |
| Dec 08 2017 |
5102 |
424.7 |
| Dec 08 2017 |
17312 |
462.21 |
| Dec 01 2017 |
12816 |
465 |
| Dec 01 2017 |
5102 |
424.7 |
| Dec 01 2017 |
17370 |
512.93 |
| Dec 01 2017 |
17312 |
462.21 |
| Nov 24 2017 |
17370 |
512.93 |
| Nov 24 2017 |
5102 |
424.7 |
| Nov 24 2017 |
12816 |
465 |
| Nov 24 2017 |
17312 |
462.21 |
| Nov 17 2017 |
17371 |
512.93 |
| Nov 17 2017 |
5102 |
424.7 |
| Nov 17 2017 |
12816 |
465 |
| Nov 17 2017 |
17312 |
462.21 |
| Nov 10 2017 |
5102 |
424.7 |
| Nov 10 2017 |
12816 |
465 |
| Nov 10 2017 |
17401 |
512.93 |
| Nov 10 2017 |
17321 |
462.21 |
| Nov 03 2017 |
12817 |
465 |
| Nov 03 2017 |
5102 |
424.7 |
| Nov 03 2017 |
17401 |
512.93 |
| Nov 03 2017 |
17322 |
462.21 |
| Oct 27 2017 |
17420 |
512.93 |
| Oct 27 2017 |
12817 |
465 |
| Oct 27 2017 |
5102 |
424.7 |
| Oct 27 2017 |
17360 |
462.21 |
| Oct 20 2017 |
5086 |
424.7 |
| Oct 20 2017 |
12831 |
465 |
| Oct 20 2017 |
17325 |
512.93 |
| Oct 20 2017 |
17301 |
462.21 |
| Oct 13 2017 |
12831 |
465 |
| Oct 13 2017 |
5096 |
424.7 |
| Oct 13 2017 |
17375 |
512.93 |
| Oct 13 2017 |
17327 |
462.21 |
| Oct 06 2017 |
5096 |
424.7 |
| Oct 06 2017 |
12818 |
465 |
| Oct 06 2017 |
17367 |
512.93 |
| Oct 06 2017 |
17326 |
462.21 |
| Sep 29 2017 |
17365 |
512.93 |
| Sep 29 2017 |
12834 |
465 |
| Sep 29 2017 |
5104 |
424.7 |
| Sep 29 2017 |
17239 |
462.21 |
| Sep 22 2017 |
12830 |
465 |
| Sep 22 2017 |
5099 |
424.7 |
| Sep 22 2017 |
17613 |
512.93 |
| Sep 22 2017 |
17400 |
462.21 |
| Sep 15 2017 |
12915 |
465 |
| Sep 15 2017 |
5023 |
424.7 |
| Sep 15 2017 |
17597 |
512.93 |
| Sep 15 2017 |
17486 |
462.21 |
| Sep 08 2017 |
13692 |
473.03 |
| Sep 08 2017 |
4883 |
424.7 |
| Sep 08 2017 |
19018 |
473.03 |
| Sep 01 2017 |
13876 |
473.03 |
| Sep 01 2017 |
4941 |
424.7 |
| Sep 01 2017 |
19087 |
473.03 |
| Aug 25 2017 |
4908 |
424.7 |
| Aug 25 2017 |
12483 |
458.63 |
| Aug 25 2017 |
17568 |
458.63 |
| Aug 18 2017 |
5111 |
424.7 |
| Aug 18 2017 |
12531 |
458.63 |
| Aug 18 2017 |
17668 |
458.63 |
| Aug 11 2017 |
9822 |
432.05 |
| Aug 11 2017 |
5065 |
424.7 |
| Aug 11 2017 |
14053 |
432.05 |
| Aug 04 2017 |
9955 |
432.05 |
| Aug 04 2017 |
5156 |
424.7 |
| Aug 04 2017 |
14234 |
432.05 |
| Jul 28 2017 |
5188 |
424.7 |
| Jul 28 2017 |
10001 |
432.05 |
| Jul 28 2017 |
14344 |
432.05 |
| Jul 21 2017 |
5231 |
424.7 |
| Jul 21 2017 |
10843 |
439.08 |
| Jul 21 2017 |
15435 |
439.08 |
| Jul 14 2017 |
5299 |
424.7 |
| Jul 14 2017 |
10916 |
439.08 |
| Jul 14 2017 |
15487 |
439.08 |
| Jul 07 2017 |
12670 |
456.09 |
| Jul 07 2017 |
5353 |
424.7 |
| Jul 07 2017 |
17911 |
456.09 |
| Jun 30 2017 |
12739 |
456.09 |
| Jun 30 2017 |
5334 |
424.7 |
| Jun 30 2017 |
17960 |
456.09 |
| Jun 23 2017 |
13788 |
456.09 |
| Jun 23 2017 |
5380 |
424.7 |
| Jun 23 2017 |
18072 |
456.09 |
| Jun 16 2017 |
13876 |
456.09 |
| Jun 16 2017 |
5319 |
424.7 |
| Jun 16 2017 |
18090 |
456.09 |
| Jun 09 2017 |
5349 |
424.7 |
| Jun 09 2017 |
13978 |
456.09 |
| Jun 09 2017 |
17983 |
456.09 |
| Jun 02 2017 |
5360 |
424.7 |
| Jun 02 2017 |
14016 |
456.09 |
| Jun 02 2017 |
18247 |
456.09 |
| May 26 2017 |
5312 |
424.7 |
| May 26 2017 |
14104 |
456.09 |
| May 26 2017 |
18320 |
456.09 |
| May 19 2017 |
5504 |
424.7 |
| May 19 2017 |
14112 |
456.09 |
| May 19 2017 |
18534 |
456.09 |
| May 12 2017 |
14274 |
456.09 |
| May 12 2017 |
5575 |
424.7 |
| May 12 2017 |
18618 |
456.09 |
| May 05 2017 |
5767 |
424.7 |
| May 05 2017 |
14254 |
456.09 |
| May 05 2017 |
18618 |
456.09 |
| Apr 28 2017 |
14052 |
456.09 |
| Apr 28 2017 |
5786 |
424.7 |
| Apr 28 2017 |
18414 |
456.09 |
| Apr 21 2017 |
14266 |
456.09 |
| Apr 21 2017 |
18605 |
456.09 |
| Apr 14 2017 |
14313 |
456.09 |
| Apr 14 2017 |
18608 |
456.09 |
| Apr 07 2017 |
14418 |
456.09 |
| Apr 07 2017 |
18339 |
456.09 |
| Mar 31 2017 |
14751 |
456.09 |
| Mar 31 2017 |
18548 |
456.09 |
| Mar 24 2017 |
14624 |
456.09 |
| Mar 24 2017 |
18301 |
456.09 |
| Mar 17 2017 |
14709 |
456.09 |
| Mar 17 2017 |
18448 |
456.09 |
| Mar 10 2017 |
14846 |
456.09 |
| Mar 10 2017 |
18514 |
456.09 |
| Mar 03 2017 |
14750 |
456.09 |
| Mar 03 2017 |
18416 |
456.09 |
| Feb 24 2017 |
14689 |
456.09 |
| Feb 24 2017 |
18443 |
456.09 |
| Feb 17 2017 |
14505 |
456.09 |
| Feb 17 2017 |
18491 |
456.09 |
| Feb 10 2017 |
14560 |
456.09 |
| Feb 10 2017 |
18597 |
456.09 |
| Feb 03 2017 |
14564 |
456.09 |
| Feb 03 2017 |
18562 |
456.09 |
| Jan 27 2017 |
14599 |
456.09 |
| Jan 27 2017 |
18578 |
456.09 |
| Jan 20 2017 |
14570 |
456.09 |
| Jan 20 2017 |
18526 |
456.09 |
| Jan 13 2017 |
14574 |
456.09 |
| Jan 13 2017 |
18507 |
456.09 |
| Jan 06 2017 |
14577 |
456.09 |
| Jan 06 2017 |
18506 |
456.09 |
| Dec 30 2016 |
14582 |
456.09 |
| Dec 30 2016 |
18511 |
456.09 |
| Dec 23 2016 |
14582 |
456.09 |
| Dec 23 2016 |
18511 |
456.09 |
| Dec 16 2016 |
14578 |
456.09 |
| Dec 16 2016 |
18509 |
456.09 |
| Dec 09 2016 |
14582 |
456.09 |
| Dec 09 2016 |
18507 |
456.09 |
| Dec 02 2016 |
14582 |
456.09 |
| Dec 02 2016 |
18508 |
456.09 |
| Nov 25 2016 |
14579 |
456.09 |
| Nov 25 2016 |
18506 |
456.09 |
| Nov 18 2016 |
14579 |
456.09 |
| Nov 18 2016 |
18506 |
456.09 |
| Nov 11 2016 |
14579 |
456.09 |
| Nov 11 2016 |
18496 |
456.09 |
| Nov 04 2016 |
14579 |
456.09 |
| Nov 04 2016 |
18496 |
456.09 |
| Oct 28 2016 |
14580 |
456.09 |
| Oct 28 2016 |
18514 |
456.09 |
| Oct 21 2016 |
14585 |
456.09 |
| Oct 21 2016 |
18533 |
456.09 |
| Oct 14 2016 |
14546 |
456.09 |
| Oct 14 2016 |
18519 |
456.09 |
| Oct 07 2016 |
14562 |
456.09 |
| Oct 07 2016 |
18526 |
456.09 |
| Sep 30 2016 |
14602 |
456.09 |
| Sep 30 2016 |
18546 |
456.09 |
| Sep 23 2016 |
14607 |
456.09 |
| Sep 23 2016 |
18399 |
456.09 |
| Sep 16 2016 |
14692 |
456.09 |
| Sep 16 2016 |
18438 |
456.09 |
| Sep 09 2016 |
14774 |
456.09 |
| Sep 09 2016 |
18515 |
456.09 |
| Sep 02 2016 |
14930 |
456.09 |
| Sep 02 2016 |
18656 |
456.09 |
| Aug 26 2016 |
14988 |
456.09 |
| Aug 26 2016 |
18437 |
456.09 |
| Aug 19 2016 |
15023 |
456.09 |
| Aug 19 2016 |
18448 |
456.09 |
| Aug 12 2016 |
16835 |
471.88 |
| Aug 12 2016 |
22407 |
471.88 |
| Aug 05 2016 |
16771 |
471.88 |
| Aug 05 2016 |
22545 |
471.88 |
| Jul 29 2016 |
16810 |
471.88 |
| Jul 29 2016 |
22722 |
471.88 |
| Jul 22 2016 |
18723 |
490.1 |
| Jul 22 2016 |
25391 |
490.1 |
