| Jun 10 2021 |
3508 |
444.69 |
| Jun 10 2021 |
4567 |
444.69 |
| Jun 03 2021 |
4356 |
444.69 |
| May 27 2021 |
3502 |
444.69 |
| May 27 2021 |
4399 |
444.69 |
| May 07 2021 |
12185 |
444.69 |
| May 01 2021 |
6019 |
391.16 |
| Apr 01 2021 |
6240 |
391.16 |
| Mar 01 2021 |
6336 |
391.16 |
| Feb 01 2021 |
6326 |
391.16 |
| Jan 01 2021 |
6313 |
391.16 |
| Dec 01 2020 |
6130 |
391.16 |
| Nov 01 2020 |
6665 |
391.16 |
| Oct 01 2020 |
6702 |
391.16 |
| Sep 01 2020 |
2327 |
370.46 |
| Aug 01 2020 |
2471 |
379.54 |
| Jul 01 2020 |
2927 |
383.25 |
| Jun 12 2020 |
6175 |
444.69 |
| Jun 12 2020 |
8488 |
444.69 |
| Jun 05 2020 |
6443 |
444.69 |
| Jun 05 2020 |
8759 |
444.69 |
| May 29 2020 |
6708 |
444.69 |
| May 29 2020 |
9032 |
444.69 |
| May 22 2020 |
6964 |
444.69 |
| May 22 2020 |
9364 |
444.69 |
| May 15 2020 |
7119 |
444.69 |
| May 15 2020 |
9688 |
444.69 |
| May 08 2020 |
7282 |
444.69 |
| May 08 2020 |
9927 |
444.69 |
| May 01 2020 |
7636 |
444.69 |
| May 01 2020 |
10461 |
444.69 |
| Apr 24 2020 |
7901 |
444.69 |
| Apr 24 2020 |
11121 |
444.69 |
| Apr 17 2020 |
7945 |
444.69 |
| Apr 17 2020 |
11368 |
444.69 |
| Apr 10 2020 |
8126 |
444.69 |
| Apr 10 2020 |
11630 |
444.69 |
| Apr 03 2020 |
8325 |
444.69 |
| Apr 03 2020 |
11952 |
444.69 |
| Apr 01 2020 |
3581 |
374.85 |
| Mar 27 2020 |
8490 |
444.69 |
| Mar 27 2020 |
12274 |
444.69 |
| Mar 20 2020 |
8622 |
444.69 |
| Mar 20 2020 |
12438 |
444.69 |
| Mar 13 2020 |
8677 |
444.69 |
| Mar 13 2020 |
12598 |
444.69 |
| Mar 06 2020 |
8741 |
444.69 |
| Mar 06 2020 |
12712 |
444.69 |
| Mar 01 2020 |
3657 |
374.85 |
| Feb 28 2020 |
8726 |
444.69 |
| Feb 28 2020 |
12744 |
444.69 |
| Feb 21 2020 |
8619 |
444.69 |
| Feb 21 2020 |
12628 |
444.69 |
| Feb 14 2020 |
8666 |
444.69 |
| Feb 14 2020 |
12672 |
444.69 |
| Feb 07 2020 |
8604 |
444.69 |
| Feb 07 2020 |
12595 |
444.69 |
| Feb 01 2020 |
3667 |
374.85 |
| Jan 31 2020 |
8618 |
444.69 |
| Jan 31 2020 |
12641 |
444.69 |
| Jan 24 2020 |
8638 |
444.69 |
| Jan 24 2020 |
12637 |
444.69 |
| Jan 17 2020 |
8565 |
444.69 |
| Jan 17 2020 |
12558 |
444.69 |
| Jan 10 2020 |
8565 |
444.69 |
| Jan 10 2020 |
12557 |
444.69 |
| Jan 03 2020 |
8572 |
444.69 |
| Jan 03 2020 |
12567 |
444.69 |
| Jan 01 2020 |
3670 |
374.85 |
| Dec 27 2019 |
8567 |
444.69 |
| Dec 27 2019 |
12564 |
444.69 |
| Dec 20 2019 |
8567 |
444.69 |
| Dec 20 2019 |
12564 |
444.69 |
| Dec 13 2019 |
8568 |
444.69 |
| Dec 13 2019 |
12565 |
444.69 |
| Dec 06 2019 |
8561 |
444.69 |
| Dec 06 2019 |
12555 |
444.69 |
| Dec 01 2019 |
3662 |
374.85 |
| Nov 29 2019 |
8545 |
444.69 |
| Nov 29 2019 |
12551 |
444.69 |
| Nov 22 2019 |
8545 |
444.69 |
| Nov 22 2019 |
12551 |
444.69 |
| Nov 15 2019 |
8546 |
444.69 |
| Nov 15 2019 |
12556 |
444.69 |
| Nov 08 2019 |
8550 |
444.69 |
| Nov 08 2019 |
12511 |
444.69 |
| Nov 01 2019 |
3621 |
374.85 |
| Nov 01 2019 |
8545 |
444.69 |
| Nov 01 2019 |
12346 |
444.69 |
| Oct 25 2019 |
8562 |
444.69 |
| Oct 25 2019 |
12363 |
444.69 |
| Oct 18 2019 |
8562 |
444.69 |
| Oct 18 2019 |
12379 |
444.69 |
| Oct 11 2019 |
8564 |
444.69 |
| Oct 11 2019 |
12370 |
444.69 |
| Oct 04 2019 |
8578 |
444.69 |
| Oct 04 2019 |
12353 |
444.69 |
| Oct 01 2019 |
3558 |
374.85 |
| Sep 27 2019 |
8579 |
444.69 |
| Sep 27 2019 |
12469 |
444.69 |
| Sep 20 2019 |
8586 |
444.69 |
| Sep 20 2019 |
12470 |
444.69 |
| Sep 13 2019 |
8540 |
444.69 |
| Sep 13 2019 |
12460 |
444.69 |
| Sep 06 2019 |
8553 |
444.69 |
| Sep 06 2019 |
12676 |
444.69 |
| Sep 01 2019 |
3445 |
374.85 |
| Aug 30 2019 |
8660 |
444.69 |
| Aug 30 2019 |
12765 |
444.69 |
| Aug 23 2019 |
8735 |
444.69 |
| Aug 23 2019 |
12928 |
444.69 |
| Aug 16 2019 |
8751 |
444.69 |
| Aug 16 2019 |
12907 |
444.69 |
| Aug 09 2019 |
8771 |
444.69 |
| Aug 09 2019 |
12937 |
444.69 |
| Aug 02 2019 |
8852 |
444.69 |
| Aug 02 2019 |
13043 |
444.69 |
| Aug 01 2019 |
3227 |
374.85 |
| Jul 26 2019 |
8908 |
444.69 |
| Jul 26 2019 |
13117 |
444.69 |
| Jul 19 2019 |
8899 |
444.69 |
| Jul 19 2019 |
13176 |
444.69 |
| Jul 12 2019 |
9076 |
444.69 |
| Jul 12 2019 |
13308 |
444.69 |
| Jul 05 2019 |
9367 |
444.69 |
| Jul 05 2019 |
13609 |
444.69 |
| Jul 01 2019 |
3114 |
374.85 |
| Jun 28 2019 |
9489 |
444.69 |
| Jun 28 2019 |
13770 |
444.69 |
| Jun 21 2019 |
9461 |
444.69 |
| Jun 21 2019 |
13663 |
444.69 |
| Jun 01 2019 |
2937 |
374.85 |
| May 01 2019 |
2730 |
376.24 |
| Apr 01 2019 |
2499 |
376.24 |
| Mar 01 2019 |
2357 |
376.24 |
| Feb 01 2019 |
2369 |
376.24 |
| Jan 01 2019 |
2294 |
376.24 |
| Dec 01 2018 |
2310 |
376.24 |
| Nov 01 2018 |
2275 |
376.24 |
| Oct 01 2018 |
2159 |
380.61 |
| Sep 01 2018 |
2075 |
389.89 |
| Aug 01 2018 |
4963 |
381.44 |
| Jul 01 2018 |
4904 |
381.44 |
| Jul 07 2017 |
23916 |
701.19 |
| Jul 07 2017 |
33636 |
701.19 |
| Jun 30 2017 |
24075 |
701.19 |
| Jun 30 2017 |
33745 |
701.19 |
| Jun 23 2017 |
25213 |
701.19 |
| Jun 23 2017 |
33946 |
701.19 |
| Jun 16 2017 |
25243 |
701.19 |
| Jun 16 2017 |
33900 |
701.19 |
| Jun 09 2017 |
25320 |
701.19 |
| Jun 09 2017 |
33807 |
701.19 |
| Jun 02 2017 |
25384 |
701.19 |
| Jun 02 2017 |
34300 |
701.19 |
| May 26 2017 |
25617 |
701.19 |
| May 26 2017 |
34472 |
701.19 |
| May 19 2017 |
25659 |
701.19 |
| May 19 2017 |
34970 |
701.19 |
| May 12 2017 |
25833 |
701.19 |
| May 12 2017 |
35133 |
701.19 |
| May 05 2017 |
25692 |
701.19 |
| May 05 2017 |
35040 |
701.19 |
| Apr 28 2017 |
25382 |
701.19 |
| Apr 28 2017 |
34591 |
701.19 |
| Apr 21 2017 |
25772 |
701.19 |
| Apr 21 2017 |
35064 |
701.19 |
| Apr 14 2017 |
25771 |
701.19 |
| Apr 14 2017 |
35085 |
701.19 |
| Apr 07 2017 |
26030 |
701.19 |
| Apr 07 2017 |
34763 |
701.19 |
| Mar 31 2017 |
26430 |
701.19 |
| Mar 31 2017 |
34995 |
701.19 |
| Mar 24 2017 |
26069 |
701.19 |
| Mar 24 2017 |
34430 |
701.19 |
| Mar 17 2017 |
26219 |
701.19 |
| Mar 17 2017 |
34676 |
701.19 |
| Mar 10 2017 |
26368 |
701.19 |
| Mar 10 2017 |
34688 |
701.19 |
| Mar 03 2017 |
26138 |
701.19 |
| Mar 03 2017 |
34388 |
701.19 |
| Feb 24 2017 |
25973 |
701.19 |
| Feb 24 2017 |
34328 |
701.19 |
| Feb 17 2017 |
25645 |
701.19 |
| Feb 17 2017 |
34239 |
701.19 |
| Feb 10 2017 |
25699 |
701.19 |
| Feb 10 2017 |
34408 |
701.19 |
| Feb 03 2017 |
25708 |
701.19 |
| Feb 03 2017 |
34342 |
701.19 |
| Jan 27 2017 |
25737 |
701.19 |
| Jan 27 2017 |
34340 |
701.19 |
| Jan 20 2017 |
25725 |
701.19 |
| Jan 20 2017 |
34309 |
701.19 |
| Jan 13 2017 |
25745 |
701.19 |
| Jan 13 2017 |
34297 |
701.19 |
| Jan 06 2017 |
25756 |
701.19 |
| Jan 06 2017 |
34305 |
701.19 |
| Dec 30 2016 |
25766 |
701.19 |
| Dec 30 2016 |
34315 |
701.19 |
| Dec 23 2016 |
25766 |
701.19 |
| Dec 23 2016 |
34315 |
701.19 |
| Dec 16 2016 |
25748 |
701.19 |
| Dec 16 2016 |
34306 |
701.19 |
| Dec 09 2016 |
25740 |
701.19 |
| Dec 09 2016 |
34300 |
701.19 |
| Dec 02 2016 |
25740 |
701.19 |
| Dec 02 2016 |
34301 |
701.19 |
| Nov 25 2016 |
25735 |
701.19 |
| Nov 25 2016 |
34297 |
701.19 |
| Nov 18 2016 |
25735 |
701.19 |
| Nov 18 2016 |
34297 |
701.19 |
| Nov 11 2016 |
25735 |
701.19 |
| Nov 11 2016 |
34251 |
701.19 |
| Nov 04 2016 |
25735 |
701.19 |
| Nov 04 2016 |
34251 |
701.19 |
| Oct 28 2016 |
25736 |
701.19 |
| Oct 28 2016 |
34257 |
701.19 |
| Oct 21 2016 |
25734 |
701.19 |
| Oct 21 2016 |
34278 |
701.19 |
| Oct 14 2016 |
25628 |
701.19 |
| Oct 14 2016 |
34227 |
701.19 |
| Oct 07 2016 |
25663 |
701.19 |
| Oct 07 2016 |
34281 |
701.19 |
| Sep 30 2016 |
25730 |
701.19 |
| Sep 30 2016 |
34326 |
701.19 |
| Sep 23 2016 |
25885 |
701.19 |
| Sep 23 2016 |
34172 |
701.19 |
| Sep 16 2016 |
25991 |
701.19 |
| Sep 16 2016 |
34166 |
701.19 |
| Sep 09 2016 |
26111 |
701.19 |
| Sep 09 2016 |
34327 |
701.19 |
| Sep 02 2016 |
26277 |
701.19 |
| Sep 02 2016 |
34462 |
701.19 |
| Aug 26 2016 |
26350 |
701.19 |
| Aug 26 2016 |
34281 |
701.19 |
| Aug 19 2016 |
26404 |
701.19 |
| Aug 19 2016 |
34276 |
701.19 |
