| Jun 07 2026 |
474 |
364.43 |
| Jun 07 2026 |
33 |
349.85 |
| Jun 07 2026 |
41 |
349.85 |
| Jun 02 2026 |
468 |
364.43 |
| Jun 02 2026 |
29 |
349.85 |
| Jun 02 2026 |
39 |
349.85 |
| May 26 2026 |
460 |
364.43 |
| May 26 2026 |
27 |
349.85 |
| May 26 2026 |
37 |
349.85 |
| May 19 2026 |
468 |
364.43 |
| May 19 2026 |
29 |
349.85 |
| May 19 2026 |
39 |
349.85 |
| May 12 2026 |
459 |
364.43 |
| May 12 2026 |
29 |
349.85 |
| May 12 2026 |
39 |
349.85 |
| May 05 2026 |
459 |
364.43 |
| Apr 28 2026 |
467 |
364.43 |
| Apr 21 2026 |
499 |
364.43 |
| Apr 14 2026 |
502 |
364.43 |
| Apr 07 2026 |
669 |
378.52 |
| Mar 31 2026 |
666 |
378.52 |
| Mar 24 2026 |
667 |
378.52 |
| Mar 17 2026 |
662 |
378.52 |
| Mar 10 2026 |
667 |
378.52 |
| Mar 03 2026 |
667 |
378.52 |
| Feb 24 2026 |
669 |
378.52 |
| Feb 17 2026 |
676 |
378.52 |
| Feb 10 2026 |
676 |
378.52 |
| Feb 03 2026 |
676 |
378.52 |
| Jan 27 2026 |
672 |
378.52 |
| Jan 20 2026 |
672 |
378.52 |
| Jan 13 2026 |
672 |
378.52 |
| Jan 06 2026 |
672 |
378.52 |
| Dec 30 2025 |
672 |
378.52 |
| Dec 23 2025 |
672 |
378.52 |
| Dec 16 2025 |
672 |
378.52 |
| Dec 09 2025 |
826 |
392.62 |
| Dec 02 2025 |
806 |
392.62 |
| Nov 25 2025 |
767 |
392.62 |
| Nov 18 2025 |
769 |
392.62 |
| Nov 11 2025 |
744 |
392.62 |
| Nov 04 2025 |
746 |
392.62 |
| Oct 28 2025 |
754 |
392.62 |
| Oct 21 2025 |
759 |
392.62 |
| Oct 14 2025 |
770 |
392.62 |
| Oct 07 2025 |
763 |
392.62 |
| Sep 30 2025 |
788 |
392.62 |
| Sep 23 2025 |
797 |
392.62 |
| Sep 16 2025 |
783 |
392.62 |
| Sep 09 2025 |
806 |
392.62 |
| Sep 02 2025 |
627 |
392.62 |
| Aug 26 2025 |
627 |
392.62 |
| Aug 19 2025 |
634 |
392.62 |
| Aug 12 2025 |
687 |
392.62 |
| Aug 05 2025 |
687 |
392.62 |
| Jul 29 2025 |
694 |
392.62 |
| Jul 22 2025 |
689 |
392.62 |
| Jul 15 2025 |
681 |
392.62 |
| Jul 08 2025 |
681 |
392.62 |
| Jul 01 2025 |
651 |
392.62 |
| Jun 24 2025 |
641 |
392.62 |
| Jun 17 2025 |
644 |
392.62 |
| Jun 10 2025 |
597 |
392.62 |
| Jun 03 2025 |
597 |
392.62 |
| May 27 2025 |
592 |
392.62 |
| Apr 15 2025 |
905 |
427.52 |
| Apr 08 2025 |
687 |
407.74 |
| Apr 01 2025 |
680 |
407.74 |
| Mar 25 2025 |
671 |
407.74 |
| Mar 18 2025 |
665 |
407.74 |
| Mar 11 2025 |
863 |
427.52 |
| Mar 04 2025 |
865 |
427.52 |
| Feb 25 2025 |
832 |
427.52 |
| Feb 18 2025 |
836 |
427.52 |
| Feb 11 2025 |
841 |
427.52 |
| Feb 04 2025 |
575 |
427.52 |
| Jan 29 2025 |
573 |
427.52 |
| Jul 07 2017 |
19910 |
538.94 |
| Jul 07 2017 |
27882 |
538.94 |
| Jun 30 2017 |
20017 |
538.94 |
| Jun 30 2017 |
27953 |
538.94 |
| Jun 23 2017 |
21122 |
538.94 |
| Jun 23 2017 |
28145 |
538.94 |
| Jun 16 2017 |
21178 |
538.94 |
| Jun 16 2017 |
28145 |
538.94 |
| Jun 09 2017 |
21275 |
538.94 |
| Jun 09 2017 |
28064 |
538.94 |
| Jun 02 2017 |
21315 |
538.94 |
| Jun 02 2017 |
28451 |
538.94 |
| May 26 2017 |
21537 |
538.94 |
| May 26 2017 |
28608 |
538.94 |
| May 19 2017 |
21589 |
538.94 |
| May 19 2017 |
28978 |
538.94 |
| May 12 2017 |
21752 |
538.94 |
| May 12 2017 |
29107 |
538.94 |
| May 05 2017 |
21693 |
538.94 |
| May 05 2017 |
29022 |
538.94 |
| Apr 28 2017 |
21371 |
538.94 |
| Apr 28 2017 |
28646 |
538.94 |
| Apr 21 2017 |
21664 |
538.94 |
| Apr 21 2017 |
28944 |
538.94 |
| Apr 14 2017 |
21650 |
538.94 |
| Apr 14 2017 |
28924 |
538.94 |
| Apr 07 2017 |
21812 |
538.94 |
| Apr 07 2017 |
28606 |
538.94 |
| Mar 31 2017 |
22178 |
538.94 |
| Mar 31 2017 |
28817 |
538.94 |
| Mar 24 2017 |
21905 |
538.94 |
| Mar 24 2017 |
28328 |
538.94 |
| Mar 17 2017 |
22011 |
538.94 |
| Mar 17 2017 |
28525 |
538.94 |
| Mar 10 2017 |
22111 |
538.94 |
| Mar 10 2017 |
28545 |
538.94 |
| Mar 03 2017 |
21971 |
538.94 |
| Mar 03 2017 |
28375 |
538.94 |
| Feb 24 2017 |
21844 |
538.94 |
| Feb 24 2017 |
28401 |
538.94 |
| Feb 17 2017 |
21568 |
538.94 |
| Feb 17 2017 |
28329 |
538.94 |
| Feb 10 2017 |
21605 |
538.94 |
| Feb 10 2017 |
28447 |
538.94 |
| Feb 03 2017 |
21604 |
538.94 |
| Feb 03 2017 |
28382 |
538.94 |
| Jan 27 2017 |
21632 |
538.94 |
| Jan 27 2017 |
28383 |
538.94 |
| Jan 20 2017 |
21607 |
538.94 |
| Jan 20 2017 |
28338 |
538.94 |
| Jan 13 2017 |
21625 |
538.94 |
| Jan 13 2017 |
28318 |
538.94 |
| Jan 06 2017 |
21634 |
538.94 |
| Jan 06 2017 |
28322 |
538.94 |
| Dec 30 2016 |
21646 |
538.94 |
| Dec 30 2016 |
28334 |
538.94 |
| Dec 23 2016 |
21646 |
538.94 |
| Dec 23 2016 |
28334 |
538.94 |
| Dec 16 2016 |
21634 |
538.94 |
| Dec 16 2016 |
28328 |
538.94 |
| Dec 09 2016 |
21630 |
538.94 |
| Dec 09 2016 |
28325 |
538.94 |
| Dec 02 2016 |
21630 |
538.94 |
| Dec 02 2016 |
28326 |
538.94 |
| Nov 25 2016 |
21626 |
538.94 |
| Nov 25 2016 |
28324 |
538.94 |
| Nov 18 2016 |
21626 |
538.94 |
| Nov 18 2016 |
28324 |
538.94 |
| Nov 11 2016 |
21626 |
538.94 |
| Nov 11 2016 |
28294 |
538.94 |
| Nov 04 2016 |
21626 |
538.94 |
| Nov 04 2016 |
28294 |
538.94 |
| Oct 28 2016 |
21627 |
538.94 |
| Oct 28 2016 |
28306 |
538.94 |
| Oct 21 2016 |
21624 |
538.94 |
| Oct 21 2016 |
28320 |
538.94 |
| Oct 14 2016 |
21543 |
538.94 |
| Oct 14 2016 |
28290 |
538.94 |
| Oct 07 2016 |
21572 |
538.94 |
| Oct 07 2016 |
28332 |
538.94 |
| Sep 30 2016 |
21638 |
538.94 |
| Sep 30 2016 |
28370 |
538.94 |
| Sep 23 2016 |
21700 |
538.94 |
| Sep 23 2016 |
28180 |
538.94 |
| Sep 16 2016 |
21813 |
538.94 |
| Sep 16 2016 |
28203 |
538.94 |
| Sep 09 2016 |
21911 |
538.94 |
| Sep 09 2016 |
28292 |
538.94 |
| Sep 02 2016 |
22089 |
538.94 |
| Sep 02 2016 |
28453 |
538.94 |
| Aug 26 2016 |
22150 |
538.94 |
| Aug 26 2016 |
28259 |
538.94 |
| Aug 19 2016 |
22192 |
538.94 |
| Aug 19 2016 |
28263 |
538.94 |
| Aug 12 2016 |
22484 |
538.94 |
| Aug 12 2016 |
30571 |
538.94 |
| Aug 05 2016 |
22308 |
538.94 |
| Aug 05 2016 |
30690 |
538.94 |
| Jul 29 2016 |
22377 |
538.94 |
| Jul 29 2016 |
30930 |
538.94 |
| Jul 22 2016 |
22642 |
538.94 |
| Jul 22 2016 |
31209 |
538.94 |
