| Jun 16 2024 |
1305 |
338.85 |
| Jun 16 2024 |
3834 |
338.85 |
| Jun 12 2024 |
1337 |
338.85 |
| Jun 12 2024 |
3814 |
338.85 |
| Jun 05 2024 |
1340 |
338.85 |
| Jun 05 2024 |
3855 |
338.85 |
| May 29 2024 |
1370 |
338.85 |
| May 29 2024 |
3866 |
338.85 |
| May 22 2024 |
1344 |
338.85 |
| May 22 2024 |
3902 |
338.85 |
| May 15 2024 |
1308 |
338.85 |
| May 15 2024 |
3699 |
338.85 |
| May 08 2024 |
1280 |
338.85 |
| May 08 2024 |
3662 |
338.85 |
| May 01 2024 |
1286 |
338.85 |
| May 01 2024 |
3751 |
338.85 |
| Apr 24 2024 |
2208 |
337.37 |
| Apr 24 2024 |
4943 |
368.26 |
| Apr 24 2024 |
4504 |
325.28 |
| Apr 17 2024 |
2397 |
337.37 |
| Apr 17 2024 |
4929 |
368.26 |
| Apr 17 2024 |
4633 |
325.28 |
| Apr 10 2024 |
2377 |
337.37 |
| Apr 10 2024 |
4927 |
368.26 |
| Apr 10 2024 |
4646 |
325.28 |
| Apr 03 2024 |
2403 |
337.37 |
| Apr 03 2024 |
4916 |
368.26 |
| Apr 03 2024 |
4644 |
325.28 |
| Mar 27 2024 |
2441 |
337.37 |
| Mar 27 2024 |
4903 |
368.26 |
| Mar 27 2024 |
4641 |
325.28 |
| Mar 21 2024 |
2467 |
337.37 |
| Mar 21 2024 |
4925 |
368.26 |
| Mar 21 2024 |
4625 |
325.28 |
| Mar 14 2024 |
2403 |
337.37 |
| Mar 14 2024 |
3463 |
331.19 |
| Mar 14 2024 |
4315 |
319.88 |
| Mar 07 2024 |
2411 |
337.37 |
| Mar 07 2024 |
3483 |
331.19 |
| Mar 07 2024 |
4327 |
319.88 |
| Feb 29 2024 |
2459 |
337.37 |
| Feb 29 2024 |
3483 |
331.19 |
| Feb 29 2024 |
4357 |
319.88 |
| Feb 22 2024 |
1166 |
312.83 |
| Feb 22 2024 |
3477 |
331.19 |
| Feb 22 2024 |
3356 |
299.51 |
| Feb 15 2024 |
1537 |
331.47 |
| Feb 15 2024 |
3483 |
331.19 |
| Feb 15 2024 |
3725 |
306.96 |
| Feb 08 2024 |
1512 |
331.47 |
| Feb 08 2024 |
3478 |
331.19 |
| Feb 08 2024 |
3690 |
306.96 |
| Feb 01 2024 |
1475 |
331.47 |
| Feb 01 2024 |
3520 |
331.19 |
| Feb 01 2024 |
3620 |
306.96 |
| Jan 25 2024 |
1450 |
331.47 |
| Jan 25 2024 |
3518 |
331.19 |
| Jan 25 2024 |
3613 |
306.96 |
| Jan 18 2024 |
1450 |
331.47 |
| Jan 18 2024 |
3520 |
331.19 |
| Jan 18 2024 |
3604 |
306.96 |
| Jan 11 2024 |
1450 |
331.47 |
| Jan 11 2024 |
3517 |
331.19 |
| Jan 11 2024 |
3602 |
306.96 |
| Jan 04 2024 |
1450 |
331.47 |
| Jan 04 2024 |
3518 |
331.19 |
| Jan 04 2024 |
3600 |
306.96 |
| Dec 28 2023 |
1450 |
331.47 |
| Dec 28 2023 |
3519 |
331.19 |
| Dec 28 2023 |
3600 |
306.96 |
| Dec 21 2023 |
1450 |
331.47 |
| Dec 21 2023 |
3519 |
331.19 |
| Dec 21 2023 |
3600 |
306.96 |
| Dec 14 2023 |
1450 |
331.47 |
| Dec 14 2023 |
3519 |
331.19 |
| Dec 14 2023 |
3600 |
306.96 |
| Dec 07 2023 |
1450 |
331.47 |
| Dec 07 2023 |
3519 |
331.19 |
| Dec 07 2023 |
3600 |
306.96 |
| Nov 30 2023 |
1455 |
331.47 |
| Nov 30 2023 |
3517 |
331.19 |
| Nov 30 2023 |
3602 |
306.96 |
| Nov 23 2023 |
1455 |
331.47 |
| Nov 23 2023 |
3517 |
331.19 |
| Nov 23 2023 |
3598 |
306.96 |
| Nov 16 2023 |
1455 |
331.47 |
| Nov 16 2023 |
3515 |
331.19 |
| Nov 16 2023 |
3595 |
306.96 |
| Nov 09 2023 |
1462 |
331.47 |
| Nov 09 2023 |
3515 |
331.19 |
| Nov 09 2023 |
3596 |
306.96 |
| Nov 02 2023 |
1461 |
331.47 |
| Nov 02 2023 |
3515 |
331.19 |
| Nov 02 2023 |
3596 |
306.96 |
| Oct 26 2023 |
1450 |
331.47 |
| Oct 26 2023 |
3526 |
331.19 |
| Oct 26 2023 |
3595 |
306.96 |
| Oct 19 2023 |
1450 |
331.47 |
| Oct 19 2023 |
3526 |
331.19 |
| Oct 19 2023 |
3566 |
306.96 |
| Oct 12 2023 |
1450 |
331.47 |
| Oct 12 2023 |
3529 |
331.19 |
| Oct 12 2023 |
3568 |
306.96 |
| Oct 05 2023 |
1436 |
331.47 |
| Oct 05 2023 |
3528 |
331.19 |
| Oct 05 2023 |
3495 |
306.96 |
| Sep 28 2023 |
1439 |
331.47 |
| Sep 28 2023 |
3530 |
331.19 |
| Sep 28 2023 |
3525 |
306.96 |
| Sep 21 2023 |
1436 |
331.47 |
| Sep 21 2023 |
3522 |
331.19 |
| Sep 21 2023 |
3516 |
306.96 |
| Sep 14 2023 |
1452 |
331.47 |
| Sep 14 2023 |
3531 |
331.19 |
| Sep 14 2023 |
3525 |
306.96 |
| Sep 07 2023 |
1463 |
331.47 |
| Sep 07 2023 |
3537 |
331.19 |
| Sep 07 2023 |
3527 |
306.96 |
| Aug 31 2023 |
2407 |
360.26 |
| Aug 31 2023 |
3576 |
331.19 |
| Aug 31 2023 |
3557 |
306.96 |
| Aug 24 2023 |
2424 |
360.26 |
| Aug 24 2023 |
3317 |
324.32 |
| Aug 24 2023 |
3548 |
306.96 |
| Aug 17 2023 |
2436 |
360.26 |
| Aug 17 2023 |
3339 |
324.32 |
| Aug 17 2023 |
3563 |
306.96 |
| Aug 10 2023 |
2444 |
360.26 |
| Aug 10 2023 |
3341 |
324.32 |
| Aug 10 2023 |
3585 |
306.96 |
| Aug 03 2023 |
2428 |
360.26 |
| Aug 03 2023 |
3324 |
324.32 |
| Aug 03 2023 |
3583 |
306.96 |
| Jul 27 2023 |
3752 |
379.02 |
| Jul 27 2023 |
3337 |
324.32 |
| Jul 27 2023 |
3585 |
306.96 |
| Jul 20 2023 |
3792 |
379.02 |
| Jul 20 2023 |
3362 |
324.32 |
| Jul 20 2023 |
3551 |
306.96 |
| Jul 13 2023 |
3791 |
379.02 |
| Jul 13 2023 |
3394 |
324.32 |
| Jul 13 2023 |
3596 |
306.96 |
| Jul 06 2023 |
3830 |
379.02 |
| Jul 06 2023 |
3418 |
324.32 |
| Jul 06 2023 |
3610 |
306.96 |
| Jun 29 2023 |
3812 |
379.02 |
| Jun 29 2023 |
3395 |
324.32 |
| Jun 29 2023 |
3602 |
306.96 |
| Jun 22 2023 |
3827 |
379.02 |
| Jun 22 2023 |
3397 |
324.32 |
| Jun 22 2023 |
3605 |
306.96 |
| Jun 15 2023 |
3829 |
379.02 |
| Jun 15 2023 |
3426 |
324.32 |
| Jun 15 2023 |
3618 |
306.96 |
| Jun 08 2023 |
3860 |
379.02 |
| Jun 08 2023 |
3440 |
324.32 |
| Jun 08 2023 |
3637 |
306.96 |
| Jun 01 2023 |
3907 |
379.02 |
| Jun 01 2023 |
3391 |
324.32 |
| Jun 01 2023 |
3623 |
306.96 |
| May 25 2023 |
3861 |
379.02 |
| May 25 2023 |
3367 |
324.32 |
| May 25 2023 |
3618 |
306.96 |
| May 18 2023 |
3832 |
379.02 |
| May 18 2023 |
3364 |
324.32 |
| May 18 2023 |
3637 |
306.96 |
| May 11 2023 |
3782 |
379.02 |
| May 11 2023 |
3334 |
324.32 |
| May 11 2023 |
3599 |
306.96 |
| May 04 2023 |
3681 |
379.02 |
| May 04 2023 |
3278 |
324.32 |
| May 04 2023 |
3529 |
306.96 |
| Apr 27 2023 |
3635 |
379.02 |
| Apr 27 2023 |
3281 |
324.32 |
| Apr 27 2023 |
3529 |
306.96 |
| Apr 20 2023 |
3588 |
379.02 |
| Apr 20 2023 |
3252 |
324.32 |
| Apr 20 2023 |
3518 |
306.96 |
| Apr 13 2023 |
3547 |
379.02 |
| Apr 13 2023 |
3234 |
324.32 |
| Apr 13 2023 |
3488 |
306.96 |
| Apr 06 2023 |
3514 |
379.02 |
| Apr 06 2023 |
3456 |
331.87 |
| Apr 06 2023 |
3535 |
307.88 |
| Mar 30 2023 |
3471 |
379.02 |
| Mar 30 2023 |
3445 |
331.87 |
| Mar 30 2023 |
3525 |
307.88 |
| Mar 23 2023 |
3425 |
379.02 |
| Mar 23 2023 |
3409 |
331.87 |
| Mar 23 2023 |
3502 |
307.88 |
| Mar 16 2023 |
3396 |
379.02 |
| Mar 16 2023 |
3390 |
331.87 |
| Mar 16 2023 |
3489 |
307.88 |
| Mar 09 2023 |
3290 |
379.02 |
| Mar 09 2023 |
3369 |
331.87 |
| Mar 09 2023 |
3457 |
307.88 |
| Mar 02 2023 |
3270 |
379.02 |
| Mar 02 2023 |
3338 |
331.87 |
| Mar 02 2023 |
3450 |
307.88 |
| Feb 23 2023 |
3276 |
379.02 |
| Feb 23 2023 |
3330 |
331.87 |
| Feb 23 2023 |
3446 |
307.88 |
| Feb 16 2023 |
3203 |
379.02 |
| Feb 16 2023 |
3310 |
331.87 |
| Feb 16 2023 |
3410 |
307.88 |
| Feb 09 2023 |
3204 |
379.02 |
| Feb 09 2023 |
3302 |
331.87 |
| Feb 09 2023 |
3406 |
307.88 |
| Feb 02 2023 |
3210 |
379.02 |
| Feb 02 2023 |
3278 |
331.87 |
| Feb 02 2023 |
3400 |
307.88 |
| Jan 26 2023 |
3209 |
379.02 |
| Jan 26 2023 |
3269 |
331.87 |
| Jan 26 2023 |
3394 |
307.88 |
| Jan 19 2023 |
3209 |
379.02 |
| Jan 19 2023 |
3260 |
331.87 |
| Jan 19 2023 |
3385 |
307.88 |
| Jan 12 2023 |
3209 |
379.02 |
| Jan 12 2023 |
3260 |
331.87 |
| Jan 12 2023 |
3385 |
307.88 |
| Jan 05 2023 |
3209 |
379.02 |
| Jan 05 2023 |
3260 |
331.87 |
| Jan 05 2023 |
3385 |
307.88 |
| Dec 29 2022 |
3209 |
379.02 |
| Dec 29 2022 |
3260 |
331.87 |
| Dec 29 2022 |
3385 |
307.88 |
| Dec 22 2022 |
3209 |
379.02 |
| Dec 22 2022 |
3260 |
331.87 |
| Dec 22 2022 |
3385 |
307.88 |
| Dec 15 2022 |
3200 |
379.02 |
| Dec 15 2022 |
3260 |
331.87 |
| Dec 15 2022 |
3385 |
307.88 |
| Dec 08 2022 |
3200 |
379.02 |
| Dec 08 2022 |
3259 |
331.87 |
| Dec 08 2022 |
3381 |
307.88 |
| Dec 01 2022 |
3200 |
379.02 |
| Dec 01 2022 |
3259 |
331.87 |
| Dec 01 2022 |
3381 |
307.88 |
| Nov 24 2022 |
3200 |
379.02 |
| Nov 24 2022 |
3259 |
331.87 |
| Nov 24 2022 |
3381 |
307.88 |
| Nov 17 2022 |
3188 |
379.02 |
| Nov 17 2022 |
3258 |
331.87 |
| Nov 17 2022 |
3382 |
307.88 |
| Nov 10 2022 |
3189 |
379.02 |
| Nov 10 2022 |
3258 |
331.87 |
| Nov 10 2022 |
3383 |
307.88 |
| Nov 03 2022 |
3189 |
379.02 |
| Nov 03 2022 |
3247 |
331.87 |
| Nov 03 2022 |
3380 |
307.88 |
| Oct 27 2022 |
3189 |
379.02 |
| Oct 27 2022 |
3245 |
331.87 |
| Oct 27 2022 |
3376 |
307.88 |
| Oct 20 2022 |
3194 |
379.02 |
| Oct 20 2022 |
3245 |
331.87 |
| Oct 20 2022 |
3378 |
307.88 |
| Oct 13 2022 |
3191 |
379.02 |
| Oct 13 2022 |
3245 |
331.87 |
| Oct 13 2022 |
3377 |
307.88 |
| Oct 06 2022 |
3193 |
379.02 |
| Oct 06 2022 |
3247 |
331.87 |
| Oct 06 2022 |
3377 |
307.88 |
| Sep 29 2022 |
3186 |
379.02 |
| Sep 29 2022 |
3254 |
331.87 |
| Sep 29 2022 |
3378 |
307.88 |
| Sep 22 2022 |
3167 |
379.02 |
| Sep 22 2022 |
3253 |
331.87 |
| Sep 22 2022 |
3378 |
307.88 |
| Sep 15 2022 |
3162 |
379.02 |
| Sep 15 2022 |
3246 |
331.87 |
| Sep 15 2022 |
3379 |
307.88 |
| Sep 08 2022 |
3170 |
379.02 |
| Sep 08 2022 |
3226 |
331.87 |
| Sep 08 2022 |
3368 |
307.88 |
| Sep 01 2022 |
3135 |
379.02 |
| Sep 01 2022 |
3173 |
331.87 |
| Sep 01 2022 |
3327 |
307.88 |
| Aug 25 2022 |
3108 |
379.02 |
| Aug 25 2022 |
3145 |
331.87 |
| Aug 25 2022 |
3302 |
307.88 |
| Aug 18 2022 |
3059 |
379.02 |
| Aug 18 2022 |
3138 |
331.87 |
| Aug 18 2022 |
3285 |
307.88 |
| Aug 11 2022 |
3042 |
379.02 |
| Aug 11 2022 |
3085 |
331.87 |
| Aug 11 2022 |
3257 |
307.88 |
| Aug 04 2022 |
3022 |
379.02 |
| Aug 04 2022 |
3080 |
331.87 |
| Aug 04 2022 |
3245 |
307.88 |
| Jul 28 2022 |
2980 |
379.02 |
| Jul 28 2022 |
3008 |
331.87 |
| Jul 28 2022 |
3217 |
307.88 |
| Jul 21 2022 |
2955 |
379.02 |
| Jul 21 2022 |
3090 |
336.34 |
| Jul 21 2022 |
3400 |
314.51 |
| Jul 14 2022 |
2944 |
379.02 |
| Jul 14 2022 |
3084 |
336.34 |
| Jul 14 2022 |
3397 |
314.51 |
| Jul 07 2022 |
2897 |
379.02 |
| Jul 07 2022 |
3051 |
336.34 |
| Jul 07 2022 |
3367 |
314.51 |
| Jun 30 2022 |
2870 |
379.02 |
| Jun 30 2022 |
3040 |
336.34 |
| Jun 30 2022 |
3348 |
314.51 |
| Jun 23 2022 |
2865 |
379.02 |
| Jun 23 2022 |
3018 |
336.34 |
| Jun 23 2022 |
3341 |
314.51 |
| Jun 16 2022 |
2818 |
379.02 |
| Jun 16 2022 |
2894 |
336.34 |
| Jun 16 2022 |
3255 |
314.51 |
| Jun 09 2022 |
2789 |
379.02 |
| Jun 09 2022 |
2869 |
336.34 |
| Jun 09 2022 |
3191 |
314.51 |
| Jun 02 2022 |
2734 |
379.02 |
| Jun 02 2022 |
2772 |
336.34 |
| Jun 02 2022 |
3114 |
314.51 |
| May 26 2022 |
2695 |
379.02 |
| May 26 2022 |
2729 |
336.34 |
| May 26 2022 |
3027 |
314.51 |
| May 19 2022 |
3275 |
402.79 |
| May 19 2022 |
2651 |
336.34 |
| May 19 2022 |
3203 |
321.67 |
| May 12 2022 |
3268 |
402.79 |
| May 12 2022 |
2629 |
336.34 |
| May 12 2022 |
3180 |
321.67 |
| May 05 2022 |
3134 |
402.79 |
| May 05 2022 |
2546 |
336.34 |
| May 05 2022 |
3090 |
321.67 |
| Apr 28 2022 |
3284 |
402.79 |
| Apr 28 2022 |
2487 |
336.34 |
| Apr 28 2022 |
3025 |
321.67 |
| Apr 21 2022 |
3067 |
402.79 |
| Apr 21 2022 |
2403 |
336.34 |
| Apr 21 2022 |
2936 |
321.67 |
| Apr 14 2022 |
3094 |
402.79 |
| Apr 14 2022 |
2371 |
336.34 |
| Apr 14 2022 |
2887 |
321.67 |
| Apr 07 2022 |
3106 |
402.79 |
| Apr 07 2022 |
2337 |
336.34 |
| Apr 07 2022 |
2848 |
321.67 |
| Mar 31 2022 |
3118 |
402.79 |
| Mar 31 2022 |
2329 |
336.34 |
| Mar 31 2022 |
3443 |
342.44 |
| Mar 24 2022 |
3071 |
402.79 |
| Mar 24 2022 |
2942 |
370.01 |
| Mar 24 2022 |
4855 |
383.32 |
| Mar 17 2022 |
3069 |
402.79 |
| Mar 17 2022 |
2903 |
370.01 |
| Mar 17 2022 |
4826 |
383.32 |
| Mar 10 2022 |
3090 |
402.79 |
| Mar 10 2022 |
2882 |
370.01 |
| Mar 10 2022 |
4746 |
383.32 |
| Mar 03 2022 |
3002 |
402.79 |
| Mar 03 2022 |
2888 |
370.01 |
| Mar 03 2022 |
4760 |
383.32 |
| Feb 24 2022 |
2803 |
402.79 |
| Feb 24 2022 |
2869 |
370.01 |
| Feb 24 2022 |
4631 |
383.32 |
| Feb 17 2022 |
2526 |
402.79 |
| Feb 17 2022 |
2702 |
370.01 |
| Feb 17 2022 |
4330 |
383.32 |
| Feb 10 2022 |
2519 |
402.79 |
| Feb 10 2022 |
2726 |
370.01 |
| Feb 10 2022 |
4412 |
383.32 |
| Feb 03 2022 |
2531 |
402.79 |
| Feb 03 2022 |
2747 |
370.01 |
| Feb 03 2022 |
4441 |
383.32 |
| Jan 27 2022 |
2517 |
402.79 |
| Jan 27 2022 |
2758 |
370.01 |
| Jan 27 2022 |
4453 |
383.32 |
| Jan 20 2022 |
2516 |
402.79 |
| Jan 20 2022 |
2773 |
370.01 |
| Jan 20 2022 |
4471 |
383.32 |
| Jan 13 2022 |
2516 |
402.79 |
| Jan 13 2022 |
2785 |
370.01 |
| Jan 13 2022 |
4483 |
383.32 |
| Jan 06 2022 |
2516 |
402.79 |
| Jan 06 2022 |
2785 |
370.01 |
| Jan 06 2022 |
4483 |
383.32 |
| Dec 30 2021 |
2519 |
402.79 |
| Dec 30 2021 |
2785 |
370.01 |
| Dec 30 2021 |
4483 |
383.32 |
| Dec 23 2021 |
2519 |
402.79 |
| Dec 23 2021 |
2785 |
370.01 |
| Dec 23 2021 |
4483 |
383.32 |
| Dec 16 2021 |
2519 |
402.79 |
| Dec 16 2021 |
2785 |
370.01 |
| Dec 16 2021 |
4483 |
383.32 |
| Dec 09 2021 |
2519 |
402.79 |
| Dec 09 2021 |
2785 |
370.01 |
| Dec 09 2021 |
4483 |
383.32 |
| Dec 02 2021 |
2519 |
402.79 |
| Dec 02 2021 |
2786 |
370.01 |
| Dec 02 2021 |
4485 |
383.32 |
| Nov 25 2021 |
2519 |
402.79 |
| Nov 25 2021 |
2786 |
370.01 |
| Nov 25 2021 |
4485 |
383.32 |
| Nov 18 2021 |
2519 |
402.79 |
| Nov 18 2021 |
2786 |
370.01 |
| Nov 18 2021 |
4485 |
383.32 |
| Nov 11 2021 |
2520 |
402.79 |
| Nov 11 2021 |
2786 |
370.01 |
| Nov 11 2021 |
4485 |
383.32 |
| Nov 04 2021 |
2526 |
402.79 |
| Nov 04 2021 |
2786 |
370.01 |
| Nov 04 2021 |
4495 |
383.32 |
| Oct 28 2021 |
2526 |
402.79 |
| Oct 28 2021 |
2786 |
370.01 |
| Oct 28 2021 |
4495 |
383.32 |
| Oct 21 2021 |
2526 |
402.79 |
| Oct 21 2021 |
2786 |
370.01 |
| Oct 21 2021 |
4495 |
383.32 |
| Oct 14 2021 |
2517 |
402.79 |
| Oct 14 2021 |
2786 |
370.01 |
| Oct 14 2021 |
4501 |
383.32 |
| Oct 07 2021 |
2522 |
402.79 |
| Oct 07 2021 |
2787 |
370.01 |
| Oct 07 2021 |
4501 |
383.32 |
| Sep 30 2021 |
2518 |
402.79 |
| Sep 30 2021 |
2759 |
370.01 |
| Sep 30 2021 |
4456 |
383.32 |
| Sep 23 2021 |
2557 |
402.79 |
| Sep 23 2021 |
2669 |
370.01 |
| Sep 23 2021 |
4355 |
383.32 |
| Sep 16 2021 |
2521 |
402.79 |
| Sep 16 2021 |
2632 |
370.01 |
| Sep 16 2021 |
4272 |
383.32 |
| Sep 09 2021 |
2532 |
402.79 |
| Sep 09 2021 |
2620 |
370.01 |
| Sep 09 2021 |
4273 |
383.32 |
| Sep 02 2021 |
3108 |
416.54 |
| Sep 02 2021 |
2674 |
377.75 |
| Sep 02 2021 |
3902 |
377.75 |
| Aug 26 2021 |
3114 |
416.54 |
| Aug 26 2021 |
3051 |
395.17 |
| Aug 26 2021 |
4258 |
385.86 |
| Aug 19 2021 |
3136 |
416.54 |
| Aug 19 2021 |
2935 |
397.22 |
| Aug 19 2021 |
4371 |
391.77 |
| Aug 12 2021 |
3116 |
416.54 |
| Aug 12 2021 |
2921 |
397.22 |
| Aug 12 2021 |
4355 |
391.77 |
| Aug 05 2021 |
3149 |
416.54 |
| Aug 05 2021 |
2898 |
397.22 |
| Aug 05 2021 |
4291 |
391.77 |
| Jul 29 2021 |
2810 |
394.29 |
| Jul 29 2021 |
4706 |
401.04 |
| Jul 22 2021 |
2698 |
394.29 |
| Jul 22 2021 |
4580 |
401.04 |
| Jul 15 2021 |
2686 |
394.29 |
| Jul 15 2021 |
4585 |
401.04 |
| Jul 08 2021 |
2711 |
394.29 |
| Jul 08 2021 |
4588 |
401.04 |
| Jul 01 2021 |
2688 |
394.29 |
| Jul 01 2021 |
4608 |
401.04 |
| Jun 24 2021 |
2162 |
405.43 |
| Jun 24 2021 |
5168 |
410.72 |
| Jun 17 2021 |
1963 |
405.43 |
| Jun 17 2021 |
5053 |
410.72 |
| Jun 10 2021 |
1903 |
405.43 |
| Jun 10 2021 |
4872 |
410.72 |
| Jun 03 2021 |
4834 |
410.72 |
| May 27 2021 |
1938 |
405.43 |
| May 27 2021 |
3921 |
410.72 |
| May 07 2021 |
7956 |
410.72 |
| Apr 30 2021 |
985 |
439.5 |
| Apr 30 2021 |
1706 |
405.43 |
| Apr 30 2021 |
2813 |
410.72 |
| Apr 23 2021 |
1611 |
405.43 |
| Apr 23 2021 |
954 |
439.5 |
| Apr 23 2021 |
2540 |
410.72 |
| Apr 16 2021 |
901 |
439.5 |
| Apr 16 2021 |
1496 |
405.43 |
| Apr 16 2021 |
2249 |
410.72 |
| Apr 09 2021 |
1113 |
405.43 |
| Apr 09 2021 |
901 |
439.5 |
| Apr 09 2021 |
1789 |
410.72 |
| Apr 02 2021 |
1103 |
405.43 |
| Apr 02 2021 |
901 |
439.5 |
| Apr 02 2021 |
1759 |
410.72 |
| Mar 26 2021 |
967 |
405.43 |
| Mar 26 2021 |
901 |
439.5 |
| Mar 26 2021 |
1598 |
410.72 |
| Aug 03 2018 |
12337 |
475.61 |
| Aug 03 2018 |
17205 |
475.61 |
| Jul 27 2018 |
12477 |
475.61 |
| Jul 27 2018 |
17227 |
475.61 |
| Jul 20 2018 |
12436 |
475.61 |
| Jul 20 2018 |
17483 |
475.61 |
| Jul 13 2018 |
12644 |
475.61 |
| Jul 13 2018 |
17299 |
475.61 |
| Jul 06 2018 |
12487 |
475.61 |
| Jul 06 2018 |
17061 |
475.61 |
| Jun 29 2018 |
12505 |
475.61 |
| Jun 29 2018 |
17084 |
475.61 |
| Jun 22 2018 |
12723 |
475.61 |
| Jun 22 2018 |
17374 |
475.61 |
| Jun 15 2018 |
12817 |
475.61 |
| Jun 15 2018 |
18242 |
544.69 |
| Jun 15 2018 |
21341 |
510.15 |
| Jun 08 2018 |
18445 |
544.69 |
| Jun 08 2018 |
12883 |
475.61 |
| Jun 08 2018 |
21545 |
510.15 |
| Jun 01 2018 |
16563 |
516.97 |
| Jun 01 2018 |
18616 |
544.69 |
| Jun 01 2018 |
23527 |
526.21 |
| May 25 2018 |
18654 |
544.69 |
| May 25 2018 |
16616 |
516.97 |
| May 25 2018 |
23725 |
526.21 |
| May 18 2018 |
16750 |
516.97 |
| May 18 2018 |
18668 |
544.69 |
| May 18 2018 |
23825 |
526.21 |
| May 11 2018 |
18567 |
544.69 |
| May 11 2018 |
16804 |
516.97 |
| May 11 2018 |
23950 |
526.21 |
| May 04 2018 |
18783 |
544.69 |
| May 04 2018 |
17111 |
516.97 |
| May 04 2018 |
24164 |
526.21 |
| Apr 27 2018 |
18875 |
544.69 |
| Apr 27 2018 |
16981 |
516.97 |
| Apr 27 2018 |
24044 |
526.21 |
| Apr 20 2018 |
19036 |
544.69 |
| Apr 20 2018 |
17005 |
516.97 |
| Apr 20 2018 |
24195 |
526.21 |
| Apr 13 2018 |
19002 |
544.69 |
| Apr 13 2018 |
16814 |
516.97 |
| Apr 13 2018 |
24064 |
526.21 |
| Apr 06 2018 |
18891 |
544.69 |
| Apr 06 2018 |
17168 |
516.97 |
| Apr 06 2018 |
24188 |
526.21 |
| Mar 30 2018 |
19028 |
544.69 |
| Mar 30 2018 |
17577 |
516.97 |
| Mar 30 2018 |
24515 |
526.21 |
| Mar 23 2018 |
17800 |
516.97 |
| Mar 23 2018 |
19031 |
544.69 |
| Mar 23 2018 |
24734 |
526.21 |
| Mar 16 2018 |
17667 |
516.97 |
| Mar 16 2018 |
19096 |
544.69 |
| Mar 16 2018 |
24708 |
526.21 |
| Mar 09 2018 |
18944 |
544.69 |
| Mar 09 2018 |
17579 |
516.97 |
| Mar 09 2018 |
24659 |
526.21 |
| Mar 02 2018 |
19153 |
544.69 |
| Mar 02 2018 |
17663 |
516.97 |
| Mar 02 2018 |
24941 |
526.21 |
| Feb 23 2018 |
17827 |
516.97 |
| Feb 23 2018 |
19340 |
544.69 |
| Feb 23 2018 |
25142 |
526.21 |
| Feb 16 2018 |
19275 |
544.69 |
| Feb 16 2018 |
17875 |
516.97 |
| Feb 16 2018 |
25126 |
526.21 |
| Feb 09 2018 |
19293 |
544.69 |
| Feb 09 2018 |
17643 |
516.97 |
| Feb 09 2018 |
24817 |
526.21 |
| Feb 02 2018 |
19254 |
544.69 |
| Feb 02 2018 |
17539 |
516.97 |
| Feb 02 2018 |
24705 |
526.21 |
| Jan 26 2018 |
19291 |
544.69 |
| Jan 26 2018 |
17624 |
516.97 |
| Jan 26 2018 |
24764 |
526.21 |
| Jan 19 2018 |
19297 |
544.69 |
| Jan 19 2018 |
17627 |
516.97 |
| Jan 19 2018 |
24758 |
526.21 |
| Jan 12 2018 |
19280 |
544.69 |
| Jan 12 2018 |
17662 |
516.97 |
| Jan 12 2018 |
24771 |
526.21 |
| Jan 05 2018 |
17662 |
516.97 |
| Jan 05 2018 |
19313 |
544.69 |
| Jan 05 2018 |
24796 |
526.21 |
| Dec 29 2017 |
19314 |
544.69 |
| Dec 29 2017 |
17662 |
516.97 |
| Dec 29 2017 |
24796 |
526.21 |
| Dec 22 2017 |
19316 |
544.69 |
| Dec 22 2017 |
17662 |
516.97 |
| Dec 22 2017 |
24798 |
526.21 |
| Dec 15 2017 |
17662 |
516.97 |
| Dec 15 2017 |
19300 |
544.69 |
| Dec 15 2017 |
24789 |
526.21 |
| Dec 08 2017 |
17662 |
516.97 |
| Dec 08 2017 |
19300 |
544.69 |
| Dec 08 2017 |
24789 |
526.21 |
| Dec 01 2017 |
19300 |
544.69 |
| Dec 01 2017 |
17662 |
516.97 |
| Dec 01 2017 |
24789 |
526.21 |
| Nov 24 2017 |
17662 |
516.97 |
| Nov 24 2017 |
19300 |
544.69 |
| Nov 24 2017 |
24789 |
526.21 |
| Nov 17 2017 |
17663 |
516.97 |
| Nov 17 2017 |
19300 |
544.69 |
| Nov 17 2017 |
24790 |
526.21 |
| Nov 10 2017 |
19300 |
544.69 |
| Nov 10 2017 |
17694 |
516.97 |
| Nov 10 2017 |
24811 |
526.21 |
| Nov 03 2017 |
19301 |
544.69 |
| Nov 03 2017 |
17694 |
516.97 |
| Nov 03 2017 |
24812 |
526.21 |
| Oct 27 2017 |
17714 |
516.97 |
| Oct 27 2017 |
19301 |
544.69 |
| Oct 27 2017 |
24843 |
526.21 |
| Oct 20 2017 |
19329 |
544.69 |
| Oct 20 2017 |
17620 |
516.97 |
| Oct 20 2017 |
24779 |
526.21 |
| Oct 13 2017 |
19329 |
544.69 |
| Oct 13 2017 |
17672 |
516.97 |
| Oct 13 2017 |
24821 |
526.21 |
| Oct 06 2017 |
19315 |
544.69 |
| Oct 06 2017 |
17663 |
516.97 |
| Oct 06 2017 |
24810 |
526.21 |
| Sep 29 2017 |
17661 |
516.97 |
| Sep 29 2017 |
19338 |
544.69 |
| Sep 29 2017 |
24723 |
526.21 |
| Sep 22 2017 |
19321 |
544.69 |
| Sep 22 2017 |
17918 |
516.97 |
| Sep 22 2017 |
24984 |
526.21 |
| Sep 15 2017 |
19413 |
544.69 |
| Sep 15 2017 |
17897 |
516.97 |
| Sep 15 2017 |
25047 |
526.21 |
| Sep 08 2017 |
14248 |
475.61 |
| Sep 08 2017 |
19428 |
544.69 |
| Sep 08 2017 |
23512 |
510.15 |
| Sep 01 2017 |
19710 |
544.69 |
| Sep 01 2017 |
14279 |
475.61 |
| Sep 01 2017 |
23622 |
510.15 |
| Aug 25 2017 |
19744 |
544.69 |
| Aug 25 2017 |
14616 |
475.61 |
| Aug 25 2017 |
23990 |
510.15 |
| Aug 18 2017 |
19768 |
544.69 |
| Aug 18 2017 |
14672 |
475.61 |
| Aug 18 2017 |
24093 |
510.15 |
| Aug 11 2017 |
19692 |
544.69 |
| Aug 11 2017 |
27503 |
544.69 |
| Aug 04 2017 |
19874 |
544.69 |
| Aug 04 2017 |
27801 |
544.69 |
| Jul 28 2017 |
19938 |
544.69 |
| Jul 28 2017 |
27985 |
544.69 |
| Jul 21 2017 |
20066 |
544.69 |
| Jul 21 2017 |
28125 |
544.69 |
| Jul 14 2017 |
20209 |
544.69 |
| Jul 14 2017 |
28272 |
544.69 |
| Jul 07 2017 |
15873 |
489.16 |
| Jul 07 2017 |
22271 |
489.16 |
| Jun 30 2017 |
15972 |
489.16 |
| Jun 30 2017 |
22348 |
489.16 |
| Jun 23 2017 |
17074 |
489.16 |
| Jun 23 2017 |
22518 |
489.16 |
| Jun 16 2017 |
11549 |
433.63 |
| Jun 16 2017 |
14975 |
433.63 |
| Jun 09 2017 |
11614 |
433.63 |
| Jun 09 2017 |
14832 |
433.63 |
| Jun 02 2017 |
11625 |
433.63 |
| Jun 02 2017 |
15092 |
433.63 |
| May 26 2017 |
11778 |
433.63 |
| May 26 2017 |
15191 |
433.63 |
| May 19 2017 |
11797 |
433.63 |
| May 19 2017 |
15366 |
433.63 |
| May 12 2017 |
11963 |
433.63 |
| May 12 2017 |
15438 |
433.63 |
| May 05 2017 |
11968 |
433.63 |
| May 05 2017 |
15414 |
433.63 |
| Apr 28 2017 |
11763 |
433.63 |
| Apr 28 2017 |
15211 |
433.63 |
| Apr 21 2017 |
11968 |
433.63 |
| Apr 21 2017 |
15389 |
433.63 |
| Apr 14 2017 |
12037 |
433.63 |
| Apr 14 2017 |
15424 |
433.63 |
| Apr 07 2017 |
12136 |
433.63 |
| Apr 07 2017 |
15177 |
433.63 |
| Mar 31 2017 |
12438 |
433.63 |
| Mar 31 2017 |
15404 |
433.63 |
| Mar 24 2017 |
12301 |
433.63 |
| Mar 24 2017 |
15194 |
433.63 |
| Mar 17 2017 |
12412 |
433.63 |
| Mar 17 2017 |
15320 |
433.63 |
| Mar 10 2017 |
12561 |
433.63 |
| Mar 10 2017 |
15418 |
433.63 |
| Mar 03 2017 |
12476 |
433.63 |
| Mar 03 2017 |
15357 |
433.63 |
| Feb 24 2017 |
12416 |
433.63 |
| Feb 24 2017 |
15376 |
433.63 |
| Feb 17 2017 |
12247 |
433.63 |
| Feb 17 2017 |
15435 |
433.63 |
| Feb 10 2017 |
12294 |
433.63 |
| Feb 10 2017 |
15536 |
433.63 |
| Feb 03 2017 |
12296 |
433.63 |
| Feb 03 2017 |
15509 |
433.63 |
| Jan 27 2017 |
12317 |
433.63 |
| Jan 27 2017 |
15516 |
433.63 |
| Jan 20 2017 |
12289 |
433.63 |
| Jan 20 2017 |
15468 |
433.63 |
| Jan 13 2017 |
12298 |
433.63 |
| Jan 13 2017 |
15453 |
433.63 |
| Jan 06 2017 |
12303 |
433.63 |
| Jan 06 2017 |
15458 |
433.63 |
| Dec 30 2016 |
12307 |
433.63 |
| Dec 30 2016 |
15460 |
433.63 |
| Dec 23 2016 |
12307 |
433.63 |
| Dec 23 2016 |
15460 |
433.63 |
| Dec 16 2016 |
12304 |
433.63 |
| Dec 16 2016 |
15455 |
433.63 |
| Dec 09 2016 |
12309 |
433.63 |
| Dec 09 2016 |
15456 |
433.63 |
| Dec 02 2016 |
12309 |
433.63 |
| Dec 02 2016 |
15457 |
433.63 |
| Nov 25 2016 |
12304 |
433.63 |
| Nov 25 2016 |
15452 |
433.63 |
| Nov 18 2016 |
12304 |
433.63 |
| Nov 18 2016 |
15452 |
433.63 |
| Nov 11 2016 |
12304 |
433.63 |
| Nov 11 2016 |
15450 |
433.63 |
| Nov 04 2016 |
12304 |
433.63 |
| Nov 04 2016 |
15450 |
433.63 |
| Oct 28 2016 |
12305 |
433.63 |
| Oct 28 2016 |
15470 |
433.63 |
| Oct 21 2016 |
12307 |
433.63 |
| Oct 21 2016 |
15480 |
433.63 |
| Oct 14 2016 |
12276 |
433.63 |
| Oct 14 2016 |
15479 |
433.63 |
| Oct 07 2016 |
12290 |
433.63 |
| Oct 07 2016 |
15488 |
433.63 |
| Sep 30 2016 |
12315 |
433.63 |
| Sep 30 2016 |
15499 |
433.63 |
| Sep 23 2016 |
12317 |
433.63 |
| Sep 23 2016 |
15392 |
433.63 |
| Sep 16 2016 |
12372 |
433.63 |
| Sep 16 2016 |
15412 |
433.63 |
| Sep 09 2016 |
12456 |
433.63 |
| Sep 09 2016 |
15495 |
433.63 |
| Sep 02 2016 |
12619 |
433.63 |
| Sep 02 2016 |
15652 |
433.63 |
| Aug 26 2016 |
12669 |
433.63 |
| Aug 26 2016 |
15421 |
433.63 |
| Aug 19 2016 |
12708 |
433.63 |
| Aug 19 2016 |
15457 |
433.63 |
