| May 17 2019 |
17998 |
545.93 |
| May 17 2019 |
26158 |
545.93 |
| May 10 2019 |
18137 |
545.93 |
| May 10 2019 |
26170 |
545.93 |
| May 03 2019 |
18216 |
545.93 |
| May 03 2019 |
26251 |
545.93 |
| Apr 26 2019 |
18398 |
545.93 |
| Apr 26 2019 |
25591 |
545.93 |
| Apr 19 2019 |
18370 |
545.93 |
| Apr 19 2019 |
23008 |
519.57 |
| Apr 18 2019 |
18381 |
545.93 |
| Apr 12 2019 |
18392 |
545.93 |
| Apr 12 2019 |
23113 |
519.57 |
| Apr 05 2019 |
17679 |
545.93 |
| Apr 05 2019 |
22518 |
519.57 |
| Mar 29 2019 |
17530 |
545.93 |
| Mar 29 2019 |
22307 |
519.57 |
| Mar 22 2019 |
17132 |
545.93 |
| Mar 22 2019 |
21987 |
519.57 |
| Mar 15 2019 |
17225 |
545.93 |
| Mar 15 2019 |
21918 |
519.57 |
| Mar 08 2019 |
16928 |
545.93 |
| Mar 08 2019 |
21612 |
519.57 |
| Mar 01 2019 |
17048 |
545.93 |
| Mar 01 2019 |
21712 |
519.57 |
| Feb 22 2019 |
17144 |
545.93 |
| Feb 22 2019 |
21811 |
519.57 |
| Feb 15 2019 |
16975 |
545.93 |
| Feb 15 2019 |
21576 |
519.57 |
| Feb 08 2019 |
16919 |
545.93 |
| Feb 08 2019 |
21358 |
519.57 |
| Feb 01 2019 |
16922 |
545.93 |
| Feb 01 2019 |
21361 |
519.57 |
| Jan 25 2019 |
16961 |
545.93 |
| Jan 25 2019 |
21385 |
519.57 |
| Jan 18 2019 |
17036 |
545.93 |
| Jan 18 2019 |
21419 |
519.57 |
| Jan 11 2019 |
17036 |
545.93 |
| Jan 11 2019 |
21393 |
519.57 |
| Jan 04 2019 |
17037 |
545.93 |
| Jan 04 2019 |
21407 |
519.57 |
| Dec 28 2018 |
17037 |
545.93 |
| Dec 28 2018 |
21407 |
519.57 |
| Dec 21 2018 |
17037 |
545.93 |
| Dec 21 2018 |
21407 |
519.57 |
| Dec 14 2018 |
17037 |
545.93 |
| Dec 14 2018 |
21407 |
519.57 |
| Dec 07 2018 |
17037 |
545.93 |
| Dec 07 2018 |
21397 |
519.57 |
| Nov 30 2018 |
17037 |
545.93 |
| Nov 30 2018 |
21397 |
519.57 |
| Nov 23 2018 |
17037 |
545.93 |
| Nov 23 2018 |
21397 |
519.57 |
| Nov 16 2018 |
17037 |
545.93 |
| Nov 16 2018 |
21397 |
519.57 |
| Nov 09 2018 |
17038 |
545.93 |
| Nov 09 2018 |
21398 |
519.57 |
| Nov 02 2018 |
17038 |
545.93 |
| Nov 02 2018 |
21362 |
519.57 |
| Oct 26 2018 |
17028 |
545.93 |
| Oct 26 2018 |
21355 |
519.57 |
| Oct 19 2018 |
17061 |
545.93 |
| Oct 19 2018 |
21380 |
519.57 |
| Oct 12 2018 |
16986 |
545.93 |
| Oct 12 2018 |
21327 |
519.57 |
| Oct 05 2018 |
17008 |
545.93 |
| Oct 05 2018 |
21456 |
519.57 |
| Sep 28 2018 |
16604 |
545.93 |
| Sep 28 2018 |
20943 |
519.57 |
| Sep 21 2018 |
16557 |
545.93 |
| Sep 21 2018 |
20907 |
519.57 |
| Sep 14 2018 |
16624 |
545.93 |
| Sep 14 2018 |
20976 |
519.57 |
| Sep 07 2018 |
16935 |
545.93 |
| Sep 07 2018 |
21378 |
519.57 |
| Aug 31 2018 |
16974 |
545.93 |
| Aug 31 2018 |
21458 |
519.57 |
| Aug 24 2018 |
17034 |
545.93 |
| Aug 24 2018 |
21438 |
519.57 |
| Aug 17 2018 |
16960 |
545.93 |
| Aug 17 2018 |
21697 |
519.57 |
| Aug 10 2018 |
16951 |
545.93 |
| Aug 10 2018 |
21802 |
519.57 |
| Aug 03 2018 |
17178 |
545.93 |
| Aug 03 2018 |
21980 |
519.57 |
| Jul 27 2018 |
17394 |
545.93 |
| Jul 27 2018 |
22052 |
519.57 |
| Jul 20 2018 |
17347 |
545.93 |
| Jul 20 2018 |
22335 |
519.57 |
| Jul 13 2018 |
17602 |
545.93 |
| Jul 13 2018 |
22130 |
519.57 |
| Jul 06 2018 |
17456 |
545.93 |
| Jul 06 2018 |
21945 |
519.57 |
| Jun 29 2018 |
17465 |
545.93 |
| Jun 29 2018 |
21901 |
519.57 |
| Jun 22 2018 |
17758 |
545.93 |
| Jun 22 2018 |
22249 |
519.57 |
| Jun 15 2018 |
17878 |
545.93 |
| Jun 15 2018 |
22304 |
519.57 |
| Jun 08 2018 |
17963 |
545.93 |
| Jun 08 2018 |
22526 |
519.57 |
| Jun 01 2018 |
18371 |
545.93 |
| Jun 01 2018 |
22907 |
519.57 |
| May 25 2018 |
20225 |
493.22 |
| May 18 2018 |
20315 |
493.22 |
| May 11 2018 |
20457 |
493.22 |
| May 04 2018 |
20647 |
493.22 |
| Jul 07 2017 |
18486 |
519.12 |
| Jul 07 2017 |
25873 |
519.12 |
| Jun 30 2017 |
18605 |
519.12 |
| Jun 30 2017 |
25961 |
519.12 |
| Jun 23 2017 |
19718 |
519.12 |
| Jun 23 2017 |
26145 |
519.12 |
| Jun 16 2017 |
19761 |
519.12 |
| Jun 16 2017 |
26122 |
519.12 |
| Jun 09 2017 |
19847 |
519.12 |
| Jun 09 2017 |
26040 |
519.12 |
| Jun 02 2017 |
19895 |
519.12 |
| Jun 02 2017 |
26377 |
519.12 |
| May 26 2017 |
20091 |
519.12 |
| May 26 2017 |
26513 |
519.12 |
| May 19 2017 |
20156 |
519.12 |
| May 19 2017 |
26866 |
519.12 |
| May 12 2017 |
20310 |
519.12 |
| May 12 2017 |
26994 |
519.12 |
| May 05 2017 |
20284 |
519.12 |
| May 05 2017 |
26970 |
519.12 |
| Apr 28 2017 |
19998 |
519.12 |
| Apr 28 2017 |
26623 |
519.12 |
| Apr 21 2017 |
20270 |
519.12 |
| Apr 21 2017 |
26894 |
519.12 |
| Apr 14 2017 |
20277 |
519.12 |
| Apr 14 2017 |
26879 |
519.12 |
| Apr 07 2017 |
20414 |
519.12 |
| Apr 07 2017 |
26575 |
519.12 |
| Mar 31 2017 |
20750 |
519.12 |
| Mar 31 2017 |
26746 |
519.12 |
| Mar 24 2017 |
20492 |
519.12 |
| Mar 24 2017 |
26290 |
519.12 |
| Mar 17 2017 |
20603 |
519.12 |
| Mar 17 2017 |
26500 |
519.12 |
| Mar 10 2017 |
20729 |
519.12 |
| Mar 10 2017 |
26534 |
519.12 |
| Mar 03 2017 |
20626 |
519.12 |
| Mar 03 2017 |
26388 |
519.12 |
| Feb 24 2017 |
20491 |
519.12 |
| Feb 24 2017 |
26414 |
519.12 |
| Feb 17 2017 |
20232 |
519.12 |
| Feb 17 2017 |
26374 |
519.12 |
| Feb 10 2017 |
20249 |
519.12 |
| Feb 10 2017 |
26477 |
519.12 |
| Feb 03 2017 |
20257 |
519.12 |
| Feb 03 2017 |
26416 |
519.12 |
| Jan 27 2017 |
20284 |
519.12 |
| Jan 27 2017 |
26423 |
519.12 |
| Jan 20 2017 |
20264 |
519.12 |
| Jan 20 2017 |
26381 |
519.12 |
| Jan 13 2017 |
20275 |
519.12 |
| Jan 13 2017 |
26349 |
519.12 |
| Jan 06 2017 |
20279 |
519.12 |
| Jan 06 2017 |
26352 |
519.12 |
| Dec 30 2016 |
20290 |
519.12 |
| Dec 30 2016 |
26363 |
519.12 |
| Dec 23 2016 |
20290 |
519.12 |
| Dec 23 2016 |
26363 |
519.12 |
| Dec 16 2016 |
20282 |
519.12 |
| Dec 16 2016 |
26360 |
519.12 |
| Dec 09 2016 |
20281 |
519.12 |
| Dec 09 2016 |
26358 |
519.12 |
| Dec 02 2016 |
20281 |
519.12 |
| Dec 02 2016 |
26358 |
519.12 |
| Nov 25 2016 |
20277 |
519.12 |
| Nov 25 2016 |
26355 |
519.12 |
| Nov 18 2016 |
20277 |
519.12 |
| Nov 18 2016 |
26355 |
519.12 |
| Nov 11 2016 |
20277 |
519.12 |
| Nov 11 2016 |
26324 |
519.12 |
| Nov 04 2016 |
20277 |
519.12 |
| Nov 04 2016 |
26324 |
519.12 |
| Oct 28 2016 |
20278 |
519.12 |
| Oct 28 2016 |
26338 |
519.12 |
| Oct 21 2016 |
20277 |
519.12 |
| Oct 21 2016 |
26358 |
519.12 |
| Oct 14 2016 |
20199 |
519.12 |
| Oct 14 2016 |
26316 |
519.12 |
| Oct 07 2016 |
20227 |
519.12 |
| Oct 07 2016 |
26350 |
519.12 |
| Sep 30 2016 |
20284 |
519.12 |
| Sep 30 2016 |
26385 |
519.12 |
| Sep 23 2016 |
20328 |
519.12 |
| Sep 23 2016 |
26203 |
519.12 |
| Sep 16 2016 |
20446 |
519.12 |
| Sep 16 2016 |
26234 |
519.12 |
| Sep 09 2016 |
20526 |
519.12 |
| Sep 09 2016 |
26316 |
519.12 |
| Sep 02 2016 |
20690 |
519.12 |
| Sep 02 2016 |
26461 |
519.12 |
| Aug 26 2016 |
20745 |
519.12 |
| Aug 26 2016 |
26272 |
519.12 |
| Aug 19 2016 |
20778 |
519.12 |
| Aug 19 2016 |
26275 |
519.12 |
| Aug 12 2016 |
21056 |
519.12 |
| Aug 12 2016 |
28466 |
519.12 |
| Aug 05 2016 |
20918 |
519.12 |
| Aug 05 2016 |
28580 |
519.12 |
| Jul 29 2016 |
20979 |
519.12 |
| Jul 29 2016 |
28812 |
519.12 |
| Jul 22 2016 |
21251 |
519.12 |
| Jul 22 2016 |
29099 |
519.12 |
