| Oct 21 2025 |
2 |
84.35 |
| Oct 14 2025 |
1 |
85.19 |
| Oct 07 2025 |
1 |
84.78 |
| Sep 30 2025 |
1 |
84.16 |
| Sep 23 2025 |
1 |
84.16 |
| Sep 16 2025 |
1 |
84.16 |
| Sep 09 2025 |
1 |
84.16 |
| Sep 02 2025 |
1 |
84.16 |
| Aug 26 2025 |
1 |
84.16 |
| Aug 19 2025 |
1 |
84.16 |
| Aug 12 2025 |
1 |
84.16 |
| Aug 05 2025 |
1 |
83.74 |
| Jul 29 2025 |
1 |
83.74 |
| Jul 22 2025 |
1 |
83.74 |
| Jul 15 2025 |
1 |
83.74 |
| Jul 08 2025 |
1 |
83.74 |
| Jul 01 2025 |
1 |
83.74 |
| Jun 24 2025 |
1 |
83.74 |
| Jun 17 2025 |
1 |
83.74 |
| Jun 10 2025 |
1 |
83.74 |
| Jun 03 2025 |
1 |
83.74 |
| May 27 2025 |
2 |
83.74 |
| May 20 2025 |
2 |
83.74 |
| May 13 2025 |
2 |
83.74 |
| May 06 2025 |
2 |
83.74 |
| Apr 29 2025 |
3 |
83.74 |
| Apr 22 2025 |
3 |
83.74 |
| Apr 15 2025 |
4 |
83.74 |
| Apr 08 2025 |
4 |
83.74 |
| Apr 01 2025 |
4 |
83.74 |
| Mar 25 2025 |
4 |
83.74 |
| Mar 18 2025 |
4 |
83.74 |
| Mar 11 2025 |
4 |
83.74 |
| Mar 04 2025 |
4 |
83.74 |
| Feb 25 2025 |
4 |
83.74 |
| Feb 18 2025 |
4 |
83.74 |
| Feb 11 2025 |
4 |
83.74 |
| Feb 04 2025 |
4 |
83.74 |
| Jan 29 2025 |
4 |
83.74 |
| Jan 22 2025 |
4 |
83.74 |
| Jan 15 2025 |
4 |
83.74 |
| Jan 08 2025 |
4 |
83.74 |
| Jan 01 2025 |
4 |
83.74 |
| Dec 25 2024 |
4 |
83.72 |
| Dec 18 2024 |
4 |
83.72 |
| Dec 11 2024 |
4 |
83.72 |
| Dec 04 2024 |
4 |
83.72 |
| Nov 27 2024 |
4 |
83.72 |
| Nov 20 2024 |
4 |
83.72 |
| Nov 13 2024 |
4 |
83.72 |
| Nov 06 2024 |
4 |
84.02 |
| Oct 30 2024 |
4 |
84.02 |
| Oct 23 2024 |
4 |
84.02 |
| Oct 16 2024 |
6 |
84.64 |
| Oct 09 2024 |
8 |
86.24 |
| Oct 02 2024 |
8 |
86.24 |
| Sep 25 2024 |
8 |
86.24 |
| Sep 18 2024 |
8 |
86.24 |
| Sep 11 2024 |
8 |
86.24 |
| Sep 04 2024 |
8 |
86.24 |
| Aug 28 2024 |
8 |
86.24 |
| Aug 21 2024 |
8 |
86.24 |
| Aug 14 2024 |
8 |
86.24 |
| Aug 07 2024 |
8 |
86.53 |
| Jul 31 2024 |
8 |
86.53 |
| Jul 24 2024 |
8 |
86.53 |
| Jul 17 2024 |
8 |
86.53 |
| Jul 10 2024 |
8 |
86.53 |
| Jul 03 2024 |
8 |
87.18 |
| Jul 03 2024 |
1 |
85 |
| Jul 03 2024 |
1 |
85 |
| Jun 26 2024 |
8 |
87.18 |
| Jun 19 2024 |
8 |
87.18 |
| Jun 12 2024 |
8 |
87.18 |
| Jun 05 2024 |
8 |
87.18 |
| May 29 2024 |
8 |
87.18 |
| May 22 2024 |
8 |
87.18 |
| May 15 2024 |
8 |
88.42 |
| May 08 2024 |
7 |
87.42 |
| May 01 2024 |
7 |
87.42 |
| Apr 24 2024 |
6 |
87.42 |
| Apr 17 2024 |
5 |
89.78 |
| Apr 17 2024 |
6 |
87.62 |
| Apr 17 2024 |
6 |
87.42 |
| Apr 10 2024 |
3 |
89.78 |
| Apr 10 2024 |
6 |
87.62 |
| Apr 10 2024 |
6 |
87.42 |
| Apr 03 2024 |
1 |
88.66 |
| Apr 03 2024 |
6 |
87.62 |
| Apr 03 2024 |
6 |
87.18 |
| Mar 27 2024 |
6 |
87.62 |
| Mar 27 2024 |
6 |
87.18 |
| Mar 21 2024 |
6 |
87.62 |
| Mar 21 2024 |
6 |
87.53 |
| Mar 14 2024 |
6 |
87.62 |
| Mar 14 2024 |
6 |
87.62 |
| Mar 07 2024 |
6 |
87.62 |
| Mar 07 2024 |
6 |
87.62 |
| Feb 29 2024 |
6 |
87.62 |
| Feb 29 2024 |
6 |
87.62 |
| Feb 22 2024 |
6 |
87.62 |
| Feb 22 2024 |
6 |
87.62 |
| Feb 15 2024 |
6 |
87.62 |
| Feb 15 2024 |
6 |
87.62 |
| Feb 08 2024 |
4 |
90.14 |
| Feb 08 2024 |
4 |
90.14 |
| Jul 07 2017 |
23366 |
648.41 |
| Jul 07 2017 |
32873 |
648.41 |
| Jun 30 2017 |
23523 |
648.41 |
| Jun 30 2017 |
32984 |
648.41 |
| Jun 23 2017 |
24639 |
648.41 |
| Jun 23 2017 |
33175 |
648.41 |
| Jun 16 2017 |
24687 |
648.41 |
| Jun 16 2017 |
33142 |
648.41 |
| Jun 09 2017 |
24764 |
648.41 |
| Jun 09 2017 |
33059 |
648.41 |
| Jun 02 2017 |
24830 |
648.41 |
| Jun 02 2017 |
33535 |
648.41 |
| May 26 2017 |
25078 |
648.41 |
| May 26 2017 |
33720 |
648.41 |
| May 19 2017 |
25120 |
648.41 |
| May 19 2017 |
34216 |
648.41 |
| May 12 2017 |
25292 |
648.41 |
| May 12 2017 |
34367 |
648.41 |
| May 05 2017 |
25170 |
648.41 |
| May 05 2017 |
34283 |
648.41 |
| Apr 28 2017 |
24860 |
648.41 |
| Apr 28 2017 |
33850 |
648.41 |
| Apr 21 2017 |
25246 |
648.41 |
| Apr 21 2017 |
34310 |
648.41 |
| Apr 14 2017 |
25245 |
648.41 |
| Apr 14 2017 |
34316 |
648.41 |
| Apr 07 2017 |
25466 |
648.41 |
| Apr 07 2017 |
33991 |
648.41 |
| Mar 31 2017 |
25853 |
648.41 |
| Mar 31 2017 |
34203 |
648.41 |
| Mar 24 2017 |
25510 |
648.41 |
| Mar 24 2017 |
33630 |
648.41 |
| Mar 17 2017 |
25655 |
648.41 |
| Mar 17 2017 |
33861 |
648.41 |
| Mar 10 2017 |
25779 |
648.41 |
| Mar 10 2017 |
33878 |
648.41 |
| Mar 03 2017 |
25575 |
648.41 |
| Mar 03 2017 |
33597 |
648.41 |
| Feb 24 2017 |
25419 |
648.41 |
| Feb 24 2017 |
33569 |
648.41 |
| Feb 17 2017 |
25097 |
648.41 |
| Feb 17 2017 |
33491 |
648.41 |
| Feb 10 2017 |
25147 |
648.41 |
| Feb 10 2017 |
33649 |
648.41 |
| Feb 03 2017 |
25156 |
648.41 |
| Feb 03 2017 |
33589 |
648.41 |
| Jan 27 2017 |
25185 |
648.41 |
| Jan 27 2017 |
33590 |
648.41 |
| Jan 20 2017 |
25167 |
648.41 |
| Jan 20 2017 |
33553 |
648.41 |
| Jan 13 2017 |
25187 |
648.41 |
| Jan 13 2017 |
33541 |
648.41 |
| Jan 06 2017 |
25199 |
648.41 |
| Jan 06 2017 |
33551 |
648.41 |
| Dec 30 2016 |
25209 |
648.41 |
| Dec 30 2016 |
33561 |
648.41 |
| Dec 23 2016 |
25209 |
648.41 |
| Dec 23 2016 |
33561 |
648.41 |
| Dec 16 2016 |
25190 |
648.41 |
| Dec 16 2016 |
33552 |
648.41 |
| Dec 09 2016 |
25184 |
648.41 |
| Dec 09 2016 |
33547 |
648.41 |
| Dec 02 2016 |
25184 |
648.41 |
| Dec 02 2016 |
33548 |
648.41 |
| Nov 25 2016 |
25178 |
648.41 |
| Nov 25 2016 |
33543 |
648.41 |
| Nov 18 2016 |
25178 |
648.41 |
| Nov 18 2016 |
33543 |
648.41 |
| Nov 11 2016 |
25178 |
648.41 |
| Nov 11 2016 |
33497 |
648.41 |
| Nov 04 2016 |
25178 |
648.41 |
| Nov 04 2016 |
33497 |
648.41 |
| Oct 28 2016 |
25179 |
648.41 |
| Oct 28 2016 |
33504 |
648.41 |
| Oct 21 2016 |
25177 |
648.41 |
| Oct 21 2016 |
33525 |
648.41 |
| Oct 14 2016 |
25071 |
648.41 |
| Oct 14 2016 |
33469 |
648.41 |
| Oct 07 2016 |
25106 |
648.41 |
| Oct 07 2016 |
33522 |
648.41 |
| Sep 30 2016 |
25173 |
648.41 |
| Sep 30 2016 |
33567 |
648.41 |
| Sep 23 2016 |
25328 |
648.41 |
| Sep 23 2016 |
33414 |
648.41 |
| Sep 16 2016 |
25444 |
648.41 |
| Sep 16 2016 |
33418 |
648.41 |
| Sep 09 2016 |
25562 |
648.41 |
| Sep 09 2016 |
33572 |
648.41 |
| Sep 02 2016 |
25736 |
648.41 |
| Sep 02 2016 |
33717 |
648.41 |
| Aug 26 2016 |
25808 |
648.41 |
| Aug 26 2016 |
33536 |
648.41 |
| Aug 19 2016 |
25854 |
648.41 |
| Aug 19 2016 |
33531 |
648.41 |
| Aug 12 2016 |
26207 |
648.41 |
| Aug 12 2016 |
36237 |
648.41 |
| Aug 05 2016 |
26017 |
648.41 |
| Aug 05 2016 |
36389 |
648.41 |
| Jul 29 2016 |
26129 |
648.41 |
| Jul 29 2016 |
36686 |
648.41 |
| Jul 22 2016 |
26395 |
648.41 |
| Jul 22 2016 |
36923 |
648.41 |
