| Mar 29 2019 |
21350 |
631.68 |
| Mar 29 2019 |
28821 |
631.68 |
| Mar 22 2019 |
20966 |
631.68 |
| Mar 22 2019 |
28359 |
631.68 |
| Mar 15 2019 |
20803 |
631.68 |
| Mar 15 2019 |
28239 |
631.68 |
| Mar 08 2019 |
20629 |
631.68 |
| Mar 08 2019 |
27826 |
631.68 |
| Mar 01 2019 |
20662 |
631.68 |
| Mar 01 2019 |
27952 |
631.68 |
| Feb 22 2019 |
20651 |
631.68 |
| Feb 22 2019 |
28021 |
631.68 |
| Feb 15 2019 |
20594 |
631.68 |
| Feb 15 2019 |
27747 |
631.68 |
| Feb 08 2019 |
20358 |
631.68 |
| Feb 08 2019 |
27482 |
631.68 |
| Feb 01 2019 |
20388 |
631.68 |
| Feb 01 2019 |
27459 |
631.68 |
| Jan 25 2019 |
20369 |
631.68 |
| Jan 25 2019 |
27480 |
631.68 |
| Jan 18 2019 |
20377 |
631.68 |
| Jan 18 2019 |
27510 |
631.68 |
| Jan 11 2019 |
20347 |
631.68 |
| Jan 11 2019 |
27481 |
631.68 |
| Jan 04 2019 |
20367 |
631.68 |
| Jan 04 2019 |
27496 |
631.68 |
| Dec 28 2018 |
20367 |
631.68 |
| Dec 28 2018 |
27496 |
631.68 |
| Dec 21 2018 |
20367 |
631.68 |
| Dec 21 2018 |
27496 |
631.68 |
| Dec 14 2018 |
20367 |
631.68 |
| Dec 14 2018 |
27496 |
631.68 |
| Dec 07 2018 |
20352 |
631.68 |
| Dec 07 2018 |
27484 |
631.68 |
| Nov 30 2018 |
20352 |
631.68 |
| Nov 30 2018 |
27484 |
631.68 |
| Nov 23 2018 |
20352 |
631.68 |
| Nov 23 2018 |
27484 |
631.68 |
| Nov 16 2018 |
20352 |
631.68 |
| Nov 16 2018 |
27484 |
631.68 |
| Nov 09 2018 |
20352 |
631.68 |
| Nov 09 2018 |
27485 |
631.68 |
| Nov 02 2018 |
20352 |
631.68 |
| Nov 02 2018 |
27443 |
631.68 |
| Oct 26 2018 |
20352 |
631.68 |
| Oct 26 2018 |
27431 |
631.68 |
| Oct 19 2018 |
20352 |
631.68 |
| Oct 19 2018 |
27477 |
631.68 |
| Oct 12 2018 |
20310 |
631.68 |
| Oct 12 2018 |
27388 |
631.68 |
| Oct 05 2018 |
20258 |
631.68 |
| Oct 05 2018 |
27515 |
631.68 |
| Sep 28 2018 |
20270 |
631.68 |
| Sep 28 2018 |
26838 |
631.68 |
| Sep 21 2018 |
20187 |
631.68 |
| Sep 21 2018 |
26765 |
631.68 |
| Sep 14 2018 |
20294 |
631.68 |
| Sep 14 2018 |
26857 |
631.68 |
| Sep 07 2018 |
20441 |
631.68 |
| Sep 07 2018 |
27370 |
631.68 |
| Aug 31 2018 |
20533 |
631.68 |
| Aug 31 2018 |
27450 |
631.68 |
| Aug 24 2018 |
20322 |
631.68 |
| Aug 24 2018 |
27378 |
631.68 |
| Aug 17 2018 |
20666 |
631.68 |
| Aug 17 2018 |
27706 |
631.68 |
| Aug 10 2018 |
20642 |
631.68 |
| Aug 10 2018 |
27809 |
631.68 |
| Aug 03 2018 |
20875 |
631.68 |
| Aug 03 2018 |
28057 |
631.68 |
| Jul 27 2018 |
20917 |
631.68 |
| Jul 27 2018 |
28201 |
631.68 |
| Jul 20 2018 |
21137 |
631.68 |
| Jul 20 2018 |
28516 |
631.68 |
| Jul 13 2018 |
20896 |
631.68 |
| Jul 13 2018 |
28294 |
631.68 |
| Jul 06 2018 |
21021 |
631.68 |
| Jul 06 2018 |
28196 |
631.68 |
| Jun 29 2018 |
20945 |
631.68 |
| Jun 29 2018 |
28115 |
631.68 |
| Jun 22 2018 |
21348 |
631.68 |
| Jun 22 2018 |
28541 |
631.68 |
| Jun 15 2018 |
21165 |
631.68 |
| Jun 15 2018 |
28546 |
631.68 |
| Jun 08 2018 |
21402 |
631.68 |
| Jun 08 2018 |
28835 |
631.68 |
| Jun 01 2018 |
21564 |
631.68 |
| Jun 01 2018 |
29258 |
631.68 |
| May 25 2018 |
21553 |
631.68 |
| May 25 2018 |
29465 |
631.68 |
| May 18 2018 |
21551 |
631.68 |
| May 18 2018 |
29534 |
631.68 |
| May 11 2018 |
21424 |
631.68 |
| May 11 2018 |
29622 |
631.68 |
| May 04 2018 |
21692 |
631.68 |
| May 04 2018 |
29921 |
631.68 |
| Apr 27 2018 |
21783 |
631.68 |
| Apr 27 2018 |
29788 |
631.68 |
| Apr 20 2018 |
21969 |
631.68 |
| Apr 20 2018 |
29987 |
631.68 |
| Apr 13 2018 |
21483 |
607.56 |
| Apr 13 2018 |
29178 |
607.56 |
| Apr 06 2018 |
21353 |
607.56 |
| Apr 06 2018 |
29337 |
607.56 |
| Mar 30 2018 |
20826 |
583.45 |
| Mar 30 2018 |
28767 |
583.45 |
| Mar 23 2018 |
20832 |
583.45 |
| Mar 23 2018 |
28972 |
583.45 |
| Mar 16 2018 |
20870 |
583.45 |
| Mar 16 2018 |
28912 |
583.45 |
| Mar 09 2018 |
20665 |
583.45 |
| Mar 09 2018 |
28819 |
583.45 |
| Mar 02 2018 |
20920 |
583.45 |
| Mar 02 2018 |
29178 |
583.45 |
| Feb 23 2018 |
21153 |
583.45 |
| Feb 23 2018 |
29408 |
583.45 |
| Feb 16 2018 |
21085 |
583.45 |
| Feb 16 2018 |
29401 |
583.45 |
| Feb 09 2018 |
21115 |
583.45 |
| Feb 09 2018 |
29058 |
583.45 |
| Feb 02 2018 |
21056 |
583.45 |
| Feb 02 2018 |
28913 |
583.45 |
| Jan 26 2018 |
21084 |
583.45 |
| Jan 26 2018 |
28959 |
583.45 |
| Jan 19 2018 |
21098 |
583.45 |
| Jan 19 2018 |
28958 |
583.45 |
| Jan 12 2018 |
21083 |
583.45 |
| Jan 12 2018 |
28963 |
583.45 |
| Jan 05 2018 |
21119 |
583.45 |
| Jan 05 2018 |
28991 |
583.45 |
| Dec 29 2017 |
21120 |
583.45 |
| Dec 29 2017 |
28991 |
583.45 |
| Dec 22 2017 |
21122 |
583.45 |
| Dec 22 2017 |
28993 |
583.45 |
| Dec 15 2017 |
21106 |
583.45 |
| Dec 15 2017 |
28983 |
583.45 |
| Dec 08 2017 |
21106 |
583.45 |
| Dec 08 2017 |
28983 |
583.45 |
| Dec 01 2017 |
21106 |
583.45 |
| Dec 01 2017 |
28983 |
583.45 |
| Nov 24 2017 |
21106 |
583.45 |
| Nov 24 2017 |
28983 |
583.45 |
| Nov 17 2017 |
21106 |
583.45 |
| Nov 17 2017 |
28984 |
583.45 |
| Nov 10 2017 |
21106 |
583.45 |
| Nov 10 2017 |
29011 |
583.45 |
| Nov 03 2017 |
21107 |
583.45 |
| Nov 03 2017 |
29012 |
583.45 |
| Oct 27 2017 |
21107 |
583.45 |
| Oct 27 2017 |
29035 |
583.45 |
| Oct 20 2017 |
21134 |
583.45 |
| Oct 20 2017 |
28941 |
583.45 |
| Oct 13 2017 |
21134 |
583.45 |
| Oct 13 2017 |
28983 |
583.45 |
| Oct 06 2017 |
21118 |
583.45 |
| Oct 06 2017 |
28966 |
583.45 |
| Sep 29 2017 |
21140 |
583.45 |
| Sep 29 2017 |
28874 |
583.45 |
| Sep 22 2017 |
21115 |
583.45 |
| Sep 22 2017 |
29192 |
583.45 |
| Sep 15 2017 |
21205 |
583.45 |
| Sep 15 2017 |
29238 |
583.45 |
| Sep 08 2017 |
21201 |
583.45 |
| Sep 08 2017 |
29354 |
583.45 |
| Sep 01 2017 |
21487 |
583.45 |
| Sep 01 2017 |
29484 |
583.45 |
| Aug 25 2017 |
21524 |
583.45 |
| Aug 25 2017 |
29881 |
583.45 |
| Aug 18 2017 |
21552 |
583.45 |
| Aug 18 2017 |
30023 |
583.45 |
| Aug 11 2017 |
21485 |
583.45 |
| Aug 11 2017 |
30044 |
583.45 |
| Aug 04 2017 |
21665 |
583.45 |
| Aug 04 2017 |
30326 |
583.45 |
| Jul 28 2017 |
21735 |
583.45 |
| Jul 28 2017 |
30531 |
583.45 |
| Jul 21 2017 |
21878 |
583.45 |
| Jul 21 2017 |
30700 |
583.45 |
| Jul 14 2017 |
22016 |
583.45 |
| Jul 14 2017 |
30846 |
583.45 |
| Jul 07 2017 |
22035 |
583.45 |
| Jul 07 2017 |
30961 |
583.45 |
| Jun 30 2017 |
22187 |
583.45 |
| Jun 30 2017 |
31065 |
583.45 |
| Jun 23 2017 |
23289 |
583.45 |
| Jun 23 2017 |
31241 |
583.45 |
| Jun 16 2017 |
23358 |
583.45 |
| Jun 16 2017 |
31235 |
583.45 |
| Jun 09 2017 |
23445 |
583.45 |
| Jun 09 2017 |
31150 |
583.45 |
| Jun 02 2017 |
23503 |
583.45 |
| Jun 02 2017 |
31589 |
583.45 |
| May 26 2017 |
23736 |
583.45 |
| May 26 2017 |
31754 |
583.45 |
| May 19 2017 |
23773 |
583.45 |
| May 19 2017 |
32173 |
583.45 |
| May 12 2017 |
23907 |
583.45 |
| May 12 2017 |
32297 |
583.45 |
| May 05 2017 |
23785 |
583.45 |
| May 05 2017 |
32215 |
583.45 |
| Apr 28 2017 |
23488 |
583.45 |
| Apr 28 2017 |
31809 |
583.45 |
| Apr 21 2017 |
23814 |
583.45 |
| Apr 21 2017 |
32192 |
583.45 |
