| Jun 07 2026 |
2627 |
598.09 |
| Jun 02 2026 |
2701 |
598.09 |
| May 26 2026 |
3241 |
598.09 |
| May 19 2026 |
3263 |
598.09 |
| May 12 2026 |
3230 |
598.09 |
| May 05 2026 |
3246 |
598.09 |
| Apr 28 2026 |
3312 |
598.09 |
| Apr 21 2026 |
3344 |
598.09 |
| Apr 14 2026 |
3360 |
598.09 |
| Apr 07 2026 |
3987 |
598.09 |
| Mar 31 2026 |
3985 |
598.09 |
| Mar 24 2026 |
3981 |
598.09 |
| Mar 17 2026 |
4032 |
598.09 |
| Mar 10 2026 |
4044 |
598.09 |
| Mar 03 2026 |
4056 |
598.09 |
| Feb 24 2026 |
4091 |
598.09 |
| Feb 17 2026 |
4121 |
598.09 |
| Feb 10 2026 |
4121 |
598.09 |
| Feb 03 2026 |
4121 |
598.09 |
| Jan 27 2026 |
4120 |
598.09 |
| Jan 20 2026 |
4120 |
598.09 |
| Jan 13 2026 |
4120 |
598.09 |
| Jan 06 2026 |
4120 |
598.09 |
| Dec 30 2025 |
4120 |
598.09 |
| Dec 23 2025 |
4120 |
598.09 |
| Dec 16 2025 |
4120 |
598.09 |
| Jul 14 2017 |
23152 |
634.99 |
| Jul 14 2017 |
23365 |
623.17 |
| Jul 14 2017 |
32373 |
629.08 |
| Jul 07 2017 |
22524 |
601.32 |
| Jul 07 2017 |
23514 |
623.17 |
| Jul 07 2017 |
31931 |
608.6 |
| Jun 30 2017 |
23547 |
623.17 |
| Jun 30 2017 |
22679 |
601.32 |
| Jun 30 2017 |
32032 |
608.6 |
| Jun 23 2017 |
23803 |
623.17 |
| Jun 23 2017 |
23794 |
601.32 |
| Jun 23 2017 |
32220 |
608.6 |
| Jun 16 2017 |
23861 |
601.32 |
| Jun 16 2017 |
23815 |
623.17 |
| Jun 16 2017 |
32214 |
608.6 |
| Jun 09 2017 |
23714 |
623.17 |
| Jun 09 2017 |
23951 |
601.32 |
| Jun 09 2017 |
32119 |
608.6 |
| Jun 02 2017 |
24229 |
623.17 |
| Jun 02 2017 |
24015 |
601.32 |
| Jun 02 2017 |
32589 |
608.6 |
| May 26 2017 |
24256 |
601.32 |
| May 26 2017 |
24304 |
623.17 |
| May 26 2017 |
32776 |
608.6 |
| May 19 2017 |
24285 |
601.32 |
| May 19 2017 |
25007 |
623.17 |
| May 19 2017 |
33234 |
608.6 |
| May 12 2017 |
25154 |
623.17 |
| May 12 2017 |
24438 |
601.32 |
| May 12 2017 |
33373 |
608.6 |
| May 05 2017 |
24342 |
601.32 |
| May 05 2017 |
25102 |
623.17 |
| May 05 2017 |
33297 |
608.6 |
| Apr 28 2017 |
24030 |
601.32 |
| Apr 28 2017 |
24785 |
623.17 |
| Apr 28 2017 |
32866 |
608.6 |
| Apr 21 2017 |
24368 |
601.32 |
| Apr 21 2017 |
25176 |
623.17 |
| Apr 21 2017 |
33280 |
608.6 |
| Apr 14 2017 |
25478 |
623.17 |
| Apr 14 2017 |
24369 |
601.32 |
| Apr 14 2017 |
33261 |
608.6 |
| Apr 07 2017 |
24582 |
601.32 |
| Apr 07 2017 |
25268 |
623.17 |
| Apr 07 2017 |
32944 |
608.6 |
| Mar 31 2017 |
24965 |
601.32 |
| Mar 31 2017 |
25293 |
623.17 |
| Mar 31 2017 |
33143 |
608.6 |
| Mar 24 2017 |
24775 |
623.17 |
| Mar 24 2017 |
24635 |
601.32 |
| Mar 24 2017 |
32599 |
608.6 |
| Mar 17 2017 |
24763 |
601.32 |
| Mar 17 2017 |
25155 |
623.17 |
| Mar 17 2017 |
32819 |
608.6 |
| Mar 10 2017 |
24890 |
601.32 |
| Mar 10 2017 |
25157 |
623.17 |
| Mar 10 2017 |
32809 |
608.6 |
| Mar 03 2017 |
24698 |
601.32 |
| Mar 03 2017 |
24865 |
623.17 |
| Mar 03 2017 |
32536 |
608.6 |
| Feb 24 2017 |
24560 |
601.32 |
| Feb 24 2017 |
25077 |
623.17 |
| Feb 24 2017 |
32537 |
608.6 |
| Feb 17 2017 |
24253 |
601.32 |
| Feb 17 2017 |
24973 |
623.17 |
| Feb 17 2017 |
32457 |
608.6 |
| Feb 10 2017 |
24293 |
601.32 |
| Feb 10 2017 |
25295 |
623.17 |
| Feb 10 2017 |
32596 |
608.6 |
| Feb 03 2017 |
25238 |
623.17 |
| Feb 03 2017 |
24299 |
601.32 |
| Feb 03 2017 |
32533 |
608.6 |
| Jan 27 2017 |
24334 |
601.32 |
| Jan 27 2017 |
25230 |
623.17 |
| Jan 27 2017 |
32546 |
608.6 |
| Jan 20 2017 |
24321 |
601.32 |
| Jan 20 2017 |
25187 |
623.17 |
| Jan 20 2017 |
32510 |
608.6 |
| Jan 13 2017 |
25158 |
623.17 |
| Jan 13 2017 |
24340 |
601.32 |
| Jan 13 2017 |
32497 |
608.6 |
| Jan 06 2017 |
25158 |
623.17 |
| Jan 06 2017 |
24352 |
601.32 |
| Jan 06 2017 |
32505 |
608.6 |
| Dec 30 2016 |
24362 |
601.32 |
| Dec 30 2016 |
25159 |
623.17 |
| Dec 30 2016 |
32515 |
608.6 |
| Dec 23 2016 |
25159 |
623.17 |
| Dec 23 2016 |
24362 |
601.32 |
| Dec 23 2016 |
32515 |
608.6 |
| Dec 16 2016 |
25159 |
623.17 |
| Dec 16 2016 |
24346 |
601.32 |
| Dec 16 2016 |
32506 |
608.6 |
| Dec 09 2016 |
24343 |
601.32 |
| Dec 09 2016 |
25150 |
623.17 |
| Dec 09 2016 |
32503 |
608.6 |
| Dec 02 2016 |
24343 |
601.32 |
| Dec 02 2016 |
25150 |
623.17 |
| Dec 02 2016 |
32504 |
608.6 |
| Nov 25 2016 |
25150 |
623.17 |
| Nov 25 2016 |
24339 |
601.32 |
| Nov 25 2016 |
32501 |
608.6 |
| Nov 18 2016 |
24339 |
601.32 |
| Nov 18 2016 |
25150 |
623.17 |
| Nov 18 2016 |
32501 |
608.6 |
| Nov 11 2016 |
24339 |
601.32 |
| Nov 11 2016 |
25092 |
623.17 |
| Nov 11 2016 |
32456 |
608.6 |
| Nov 04 2016 |
24339 |
601.32 |
| Nov 04 2016 |
25092 |
623.17 |
| Nov 04 2016 |
32456 |
608.6 |
| Oct 28 2016 |
25100 |
623.17 |
| Oct 28 2016 |
24340 |
601.32 |
| Oct 28 2016 |
32465 |
608.6 |
| Oct 21 2016 |
24338 |
601.32 |
| Oct 21 2016 |
25132 |
623.17 |
| Oct 21 2016 |
32485 |
608.6 |
| Oct 14 2016 |
24232 |
601.32 |
| Oct 14 2016 |
25155 |
623.17 |
| Oct 14 2016 |
32435 |
608.6 |
| Oct 07 2016 |
25199 |
623.17 |
| Oct 07 2016 |
24265 |
601.32 |
| Oct 07 2016 |
32488 |
608.6 |
| Sep 30 2016 |
24331 |
601.32 |
| Sep 30 2016 |
25218 |
623.17 |
| Sep 30 2016 |
32534 |
608.6 |
| Sep 23 2016 |
24457 |
601.32 |
| Sep 23 2016 |
24881 |
623.17 |
| Sep 23 2016 |
32359 |
608.6 |
| Sep 16 2016 |
24569 |
601.32 |
| Sep 16 2016 |
24765 |
623.17 |
| Sep 16 2016 |
32365 |
608.6 |
| Sep 09 2016 |
24691 |
601.32 |
| Sep 09 2016 |
24901 |
623.17 |
| Sep 09 2016 |
32505 |
608.6 |
| Sep 02 2016 |
24864 |
601.32 |
| Sep 02 2016 |
24948 |
623.17 |
| Sep 02 2016 |
32656 |
608.6 |
| Aug 26 2016 |
24929 |
601.32 |
| Aug 26 2016 |
24765 |
623.17 |
| Aug 26 2016 |
32468 |
608.6 |
| Aug 19 2016 |
24775 |
623.17 |
| Aug 19 2016 |
24975 |
601.32 |
| Aug 19 2016 |
32465 |
608.6 |
| Aug 12 2016 |
25305 |
601.32 |
| Aug 12 2016 |
24831 |
623.17 |
| Aug 12 2016 |
35118 |
608.6 |
| Aug 05 2016 |
25122 |
601.32 |
| Aug 05 2016 |
24879 |
623.17 |
| Aug 05 2016 |
35273 |
608.6 |
| Jul 29 2016 |
24766 |
623.17 |
| Jul 29 2016 |
25226 |
601.32 |
| Jul 29 2016 |
35559 |
608.6 |
| Jul 22 2016 |
24896 |
623.17 |
| Jul 22 2016 |
25485 |
601.32 |
| Jul 22 2016 |
35813 |
608.6 |
