| Jul 12 2019 |
16862 |
532.3 |
| Jul 12 2019 |
24240 |
532.3 |
| Jul 05 2019 |
17307 |
532.3 |
| Jul 05 2019 |
24676 |
532.3 |
| Jun 28 2019 |
17501 |
532.3 |
| Jun 28 2019 |
24876 |
532.3 |
| Jun 21 2019 |
17477 |
532.3 |
| Jun 21 2019 |
24714 |
532.3 |
| Jun 14 2019 |
17658 |
532.3 |
| Jun 14 2019 |
24812 |
532.3 |
| Jun 07 2019 |
17885 |
532.3 |
| Jun 07 2019 |
25028 |
532.3 |
| May 31 2019 |
17787 |
532.3 |
| May 31 2019 |
24901 |
532.3 |
| May 24 2019 |
17751 |
532.3 |
| May 24 2019 |
24922 |
532.3 |
| May 17 2019 |
17812 |
532.3 |
| May 17 2019 |
24913 |
532.3 |
| May 10 2019 |
17808 |
532.3 |
| May 10 2019 |
24911 |
532.3 |
| May 03 2019 |
17840 |
532.3 |
| May 03 2019 |
24974 |
532.3 |
| Apr 26 2019 |
17809 |
532.3 |
| Apr 26 2019 |
24319 |
532.3 |
| Apr 19 2019 |
17973 |
532.3 |
| Apr 19 2019 |
24295 |
532.3 |
| Apr 18 2019 |
18004 |
532.3 |
| Apr 12 2019 |
18190 |
532.3 |
| Apr 12 2019 |
24388 |
532.3 |
| Apr 05 2019 |
17813 |
532.3 |
| Apr 05 2019 |
23756 |
532.3 |
| Mar 29 2019 |
17593 |
532.3 |
| Mar 29 2019 |
23533 |
532.3 |
| Mar 22 2019 |
17295 |
532.3 |
| Mar 22 2019 |
23172 |
532.3 |
| Mar 15 2019 |
17172 |
532.3 |
| Mar 15 2019 |
23101 |
532.3 |
| Mar 08 2019 |
17044 |
532.3 |
| Mar 08 2019 |
22787 |
532.3 |
| Mar 01 2019 |
17054 |
532.3 |
| Mar 01 2019 |
22880 |
532.3 |
| Feb 22 2019 |
17078 |
532.3 |
| Feb 22 2019 |
22979 |
532.3 |
| Feb 15 2019 |
16999 |
532.3 |
| Feb 15 2019 |
22730 |
532.3 |
| Feb 08 2019 |
16795 |
532.3 |
| Feb 08 2019 |
22512 |
532.3 |
| Feb 01 2019 |
16816 |
532.3 |
| Feb 01 2019 |
22512 |
532.3 |
| Jan 25 2019 |
16807 |
532.3 |
| Jan 25 2019 |
22538 |
532.3 |
| Jan 18 2019 |
16824 |
532.3 |
| Jan 18 2019 |
22581 |
532.3 |
| Jan 11 2019 |
16802 |
532.3 |
| Jan 11 2019 |
22557 |
532.3 |
| Jan 04 2019 |
16818 |
532.3 |
| Jan 04 2019 |
22569 |
532.3 |
| Dec 28 2018 |
16818 |
532.3 |
| Dec 28 2018 |
22569 |
532.3 |
| Dec 21 2018 |
16818 |
532.3 |
| Dec 21 2018 |
22569 |
532.3 |
| Dec 14 2018 |
16818 |
532.3 |
| Dec 14 2018 |
22569 |
532.3 |
| Dec 07 2018 |
16805 |
532.3 |
| Dec 07 2018 |
22559 |
532.3 |
| Nov 30 2018 |
16805 |
532.3 |
| Nov 30 2018 |
22559 |
532.3 |
| Nov 23 2018 |
16805 |
532.3 |
| Nov 23 2018 |
22559 |
532.3 |
| Nov 16 2018 |
16805 |
532.3 |
| Nov 16 2018 |
22559 |
532.3 |
| Nov 09 2018 |
16805 |
532.3 |
| Nov 09 2018 |
22560 |
532.3 |
| Nov 02 2018 |
16805 |
532.3 |
| Nov 02 2018 |
22523 |
532.3 |
| Oct 26 2018 |
16805 |
532.3 |
| Oct 26 2018 |
22514 |
532.3 |
| Oct 19 2018 |
16805 |
532.3 |
| Oct 19 2018 |
22543 |
532.3 |
| Oct 12 2018 |
16778 |
532.3 |
| Oct 12 2018 |
22478 |
532.3 |
| Oct 05 2018 |
16729 |
532.3 |
| Oct 05 2018 |
22597 |
532.3 |
| Sep 28 2018 |
16739 |
532.3 |
| Sep 28 2018 |
22069 |
532.3 |
| Sep 21 2018 |
16688 |
532.3 |
| Sep 21 2018 |
22030 |
532.3 |
| Sep 14 2018 |
16759 |
532.3 |
| Sep 14 2018 |
22100 |
532.3 |
| Sep 07 2018 |
16905 |
532.3 |
| Sep 07 2018 |
22530 |
532.3 |
| Aug 31 2018 |
16985 |
532.3 |
| Aug 31 2018 |
22607 |
532.3 |
| Aug 24 2018 |
16818 |
532.3 |
| Aug 24 2018 |
22574 |
532.3 |
| Aug 17 2018 |
17113 |
532.3 |
| Aug 17 2018 |
22865 |
532.3 |
| Aug 10 2018 |
17087 |
532.3 |
| Aug 10 2018 |
22969 |
532.3 |
| Aug 03 2018 |
11996 |
466.75 |
| Aug 03 2018 |
16140 |
466.75 |
| Jul 27 2018 |
11996 |
466.75 |
| Jul 27 2018 |
16193 |
466.75 |
| Jul 20 2018 |
12168 |
466.75 |
| Jul 20 2018 |
16425 |
466.75 |
| Jul 13 2018 |
5838 |
401.19 |
| Jul 13 2018 |
7965 |
401.19 |
| Jul 06 2018 |
5696 |
401.19 |
| Jul 06 2018 |
7691 |
401.19 |
| Jun 29 2018 |
5721 |
401.19 |
| Jun 29 2018 |
7709 |
401.19 |
| Jun 22 2018 |
5893 |
401.19 |
| Jun 22 2018 |
7916 |
401.19 |
| Jun 15 2018 |
5936 |
401.19 |
| Jun 15 2018 |
7981 |
401.19 |
| Jun 08 2018 |
6061 |
401.19 |
| Jun 08 2018 |
8095 |
401.19 |
| Jun 01 2018 |
6102 |
401.19 |
| Jun 01 2018 |
8343 |
401.19 |
| May 25 2018 |
6201 |
401.19 |
| May 25 2018 |
8457 |
401.19 |
| May 18 2018 |
6206 |
401.19 |
| May 18 2018 |
8452 |
401.19 |
| May 11 2018 |
6155 |
401.19 |
| May 11 2018 |
8500 |
401.19 |
| May 04 2018 |
6287 |
401.19 |
| May 04 2018 |
8655 |
401.19 |
| Apr 27 2018 |
6318 |
401.19 |
| Apr 27 2018 |
8667 |
401.19 |
| Apr 20 2018 |
6369 |
401.19 |
| Apr 20 2018 |
8700 |
401.19 |
| Apr 13 2018 |
6370 |
401.19 |
| Apr 13 2018 |
8705 |
401.19 |
| Apr 06 2018 |
6354 |
401.19 |
| Apr 06 2018 |
8775 |
401.19 |
| Mar 30 2018 |
6413 |
401.19 |
| Mar 30 2018 |
8921 |
401.19 |
| Mar 23 2018 |
6447 |
401.19 |
| Mar 23 2018 |
9023 |
401.19 |
| Mar 16 2018 |
6451 |
401.19 |
| Mar 16 2018 |
9021 |
401.19 |
| Mar 09 2018 |
6392 |
401.19 |
| Mar 09 2018 |
9005 |
401.19 |
| Mar 02 2018 |
6438 |
401.19 |
| Mar 02 2018 |
9186 |
401.19 |
| Feb 23 2018 |
6500 |
401.19 |
| Feb 23 2018 |
9269 |
401.19 |
| Feb 16 2018 |
6504 |
401.19 |
| Feb 16 2018 |
9288 |
401.19 |
| Feb 09 2018 |
6524 |
401.19 |
| Feb 09 2018 |
9242 |
401.19 |
| Feb 02 2018 |
6510 |
401.19 |
| Feb 02 2018 |
9226 |
401.19 |
| Jan 26 2018 |
6531 |
401.19 |
| Jan 26 2018 |
9245 |
401.19 |
| Jan 19 2018 |
6531 |
401.19 |
| Jan 19 2018 |
9250 |
401.19 |
| Jan 12 2018 |
6529 |
401.19 |
| Jan 12 2018 |
9250 |
401.19 |
| Jan 05 2018 |
6542 |
401.19 |
| Jan 05 2018 |
9260 |
401.19 |
| Dec 29 2017 |
6542 |
401.19 |
| Dec 29 2017 |
9261 |
401.19 |
| Dec 22 2017 |
6543 |
401.19 |
| Dec 22 2017 |
9262 |
401.19 |
| Dec 15 2017 |
6540 |
401.19 |
| Dec 15 2017 |
9257 |
401.19 |
| Dec 08 2017 |
6540 |
401.19 |
| Dec 08 2017 |
9257 |
401.19 |
| Dec 01 2017 |
6540 |
401.19 |
| Dec 01 2017 |
9257 |
401.19 |
| Nov 24 2017 |
6540 |
401.19 |
| Nov 24 2017 |
9257 |
401.19 |
| Nov 17 2017 |
6540 |
401.19 |
| Nov 17 2017 |
9257 |
401.19 |
| Nov 10 2017 |
6540 |
401.19 |
| Nov 10 2017 |
9261 |
401.19 |
| Nov 03 2017 |
6540 |
401.19 |
| Nov 03 2017 |
9261 |
401.19 |
| Oct 27 2017 |
6540 |
401.19 |
| Oct 27 2017 |
9304 |
401.19 |
| Oct 20 2017 |
6559 |
401.19 |
| Oct 20 2017 |
9278 |
401.19 |
| Oct 13 2017 |
6559 |
401.19 |
| Oct 13 2017 |
9295 |
401.19 |
| Oct 06 2017 |
6556 |
401.19 |
| Oct 06 2017 |
9298 |
401.19 |
| Sep 29 2017 |
6559 |
401.19 |
| Sep 29 2017 |
9234 |
401.19 |
| Sep 22 2017 |
6560 |
401.19 |
| Sep 22 2017 |
9318 |
401.19 |
| Sep 15 2017 |
6608 |
401.19 |
| Sep 15 2017 |
9398 |
401.19 |
| Sep 08 2017 |
6621 |
401.19 |
| Sep 08 2017 |
9491 |
401.19 |
| Sep 01 2017 |
6710 |
401.19 |
| Sep 01 2017 |
9488 |
401.19 |
| Aug 25 2017 |
6720 |
401.19 |
| Aug 25 2017 |
9834 |
401.19 |
| Aug 18 2017 |
6768 |
401.19 |
| Aug 18 2017 |
9913 |
401.19 |
| Aug 11 2017 |
6740 |
401.19 |
| Aug 11 2017 |
9958 |
401.19 |
| Aug 04 2017 |
7301 |
405.86 |
| Aug 04 2017 |
10662 |
405.86 |
| Jul 28 2017 |
7350 |
405.86 |
| Jul 28 2017 |
10743 |
405.86 |
| Jul 21 2017 |
7418 |
405.86 |
| Jul 21 2017 |
10870 |
405.86 |
| Jul 14 2017 |
7473 |
405.86 |
| Jul 14 2017 |
10938 |
405.86 |
| Jul 07 2017 |
6599 |
395.93 |
| Jul 07 2017 |
9719 |
395.93 |
| Jun 30 2017 |
6640 |
395.93 |
| Jun 30 2017 |
9757 |
395.93 |
| Jun 23 2017 |
7602 |
395.93 |
| Jun 23 2017 |
9850 |
395.93 |
| Jun 16 2017 |
7703 |
395.93 |
| Jun 16 2017 |
9859 |
395.93 |
| Jun 09 2017 |
7742 |
395.93 |
| Jun 09 2017 |
9762 |
395.93 |
| Jun 02 2017 |
7793 |
395.93 |
| Jun 02 2017 |
9972 |
395.93 |
| May 26 2017 |
7872 |
395.93 |
| May 26 2017 |
10014 |
395.93 |
| May 19 2017 |
7916 |
395.93 |
| May 19 2017 |
10122 |
395.93 |
| May 12 2017 |
8070 |
395.93 |
| May 12 2017 |
10192 |
395.93 |
| May 05 2017 |
8081 |
395.93 |
| May 05 2017 |
10235 |
395.93 |
| Apr 28 2017 |
7939 |
395.93 |
| Apr 28 2017 |
10148 |
395.93 |
| Apr 21 2017 |
8098 |
395.93 |
| Apr 21 2017 |
10262 |
395.93 |
| Apr 14 2017 |
8137 |
395.93 |
| Apr 14 2017 |
10305 |
395.93 |
| Apr 07 2017 |
8226 |
395.93 |
| Apr 07 2017 |
10143 |
395.93 |
| Mar 31 2017 |
8464 |
395.93 |
| Mar 31 2017 |
10316 |
395.93 |
| Mar 24 2017 |
8395 |
395.93 |
| Mar 24 2017 |
10209 |
395.93 |
| Mar 17 2017 |
8464 |
395.93 |
| Mar 17 2017 |
10283 |
395.93 |
| Mar 10 2017 |
8564 |
395.93 |
| Mar 10 2017 |
10373 |
395.93 |
| Mar 03 2017 |
8521 |
395.93 |
| Mar 03 2017 |
10346 |
395.93 |
| Feb 24 2017 |
8469 |
395.93 |
| Feb 24 2017 |
10385 |
395.93 |
| Feb 17 2017 |
8311 |
395.93 |
| Feb 17 2017 |
10433 |
395.93 |
| Feb 10 2017 |
8343 |
395.93 |
| Feb 10 2017 |
10496 |
395.93 |
| Feb 03 2017 |
8365 |
395.93 |
| Feb 03 2017 |
10493 |
395.93 |
| Jan 27 2017 |
8377 |
395.93 |
| Jan 27 2017 |
10500 |
395.93 |
| Jan 20 2017 |
8370 |
395.93 |
| Jan 20 2017 |
10477 |
395.93 |
| Jan 13 2017 |
8375 |
395.93 |
| Jan 13 2017 |
10483 |
395.93 |
| Jan 06 2017 |
8364 |
395.93 |
| Jan 06 2017 |
10469 |
395.93 |
| Dec 30 2016 |
8366 |
395.93 |
| Dec 30 2016 |
10470 |
395.93 |
| Dec 23 2016 |
8366 |
395.93 |
| Dec 23 2016 |
10470 |
395.93 |
| Dec 16 2016 |
8369 |
395.93 |
| Dec 16 2016 |
10471 |
395.93 |
| Dec 09 2016 |
8370 |
395.93 |
| Dec 09 2016 |
10474 |
395.93 |
| Dec 02 2016 |
8370 |
395.93 |
| Dec 02 2016 |
10475 |
395.93 |
| Nov 25 2016 |
8366 |
395.93 |
| Nov 25 2016 |
10473 |
395.93 |
| Nov 18 2016 |
8366 |
395.93 |
| Nov 18 2016 |
10473 |
395.93 |
| Nov 11 2016 |
8366 |
395.93 |
| Nov 11 2016 |
10467 |
395.93 |
| Nov 04 2016 |
8366 |
395.93 |
| Nov 04 2016 |
10467 |
395.93 |
| Oct 28 2016 |
8366 |
395.93 |
| Oct 28 2016 |
10484 |
395.93 |
| Oct 21 2016 |
8361 |
395.93 |
| Oct 21 2016 |
10491 |
395.93 |
| Oct 14 2016 |
8385 |
395.93 |
| Oct 14 2016 |
10536 |
395.93 |
| Oct 07 2016 |
8392 |
395.93 |
| Oct 07 2016 |
10533 |
395.93 |
| Sep 30 2016 |
8403 |
395.93 |
| Sep 30 2016 |
10540 |
395.93 |
| Sep 23 2016 |
8406 |
395.93 |
| Sep 23 2016 |
10475 |
395.93 |
| Sep 16 2016 |
8454 |
395.93 |
| Sep 16 2016 |
10501 |
395.93 |
| Sep 09 2016 |
8524 |
395.93 |
| Sep 09 2016 |
10538 |
395.93 |
| Sep 02 2016 |
8656 |
395.93 |
| Sep 02 2016 |
10665 |
395.93 |
| Aug 26 2016 |
8694 |
395.93 |
| Aug 26 2016 |
10393 |
395.93 |
| Aug 19 2016 |
8725 |
395.93 |
| Aug 19 2016 |
10418 |
395.93 |
| Aug 12 2016 |
8838 |
395.93 |
| Aug 12 2016 |
11525 |
395.93 |
| Aug 05 2016 |
7850 |
386 |
| Aug 05 2016 |
10294 |
386 |
| Jul 29 2016 |
7902 |
386 |
| Jul 29 2016 |
10376 |
386 |
| Jul 22 2016 |
8064 |
386 |
| Jul 22 2016 |
10560 |
386 |
